• LAST PRICE
    16.41
  • TODAY'S CHANGE (%)
    Trending Down-0.16 (-0.97%)
  • Bid / Lots
    16.40/ 1
  • Ask / Lots
    16.41/ 45
  • Open / Previous Close
    16.35 / 16.57
  • Day Range
    Low 16.15
    High 16.43
  • 52 Week Range
    Low 13.87
    High 32.32
  • Volume
    5,400,305
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 81 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 16.57
TimeVolumeUNG
09:32 ET13691316.33
09:34 ET4167816.33
09:36 ET4499016.345
09:38 ET1503716.33
09:39 ET1480216.32
09:41 ET1694916.305
09:43 ET1860416.29
09:45 ET2169616.325
09:48 ET5184316.29
09:50 ET2111316.315
09:52 ET1485816.3099
09:54 ET5511316.31
09:56 ET4787816.285
09:57 ET2512316.29
09:59 ET1615316.2836
10:01 ET3869316.2338
10:03 ET3005916.283
10:06 ET4091916.33
10:08 ET1839516.31
10:10 ET859516.3
10:12 ET5054016.25
10:14 ET583216.27
10:15 ET1013616.26
10:17 ET3863916.24
10:19 ET973016.235
10:21 ET2897316.2434
10:24 ET2329916.29
10:26 ET1514216.29
10:28 ET1485716.28
10:30 ET798816.26
10:32 ET267016.25
10:33 ET13228616.23
10:35 ET5823216.2399
10:37 ET9891416.23
10:39 ET5601816.19
10:42 ET2644016.215
10:44 ET1622416.26
10:46 ET10148616.2991
10:48 ET2000216.2879
10:50 ET1973216.2898
10:51 ET439616.28
10:53 ET982916.2571
10:55 ET573216.27
10:57 ET1376016.26
11:00 ET2040616.245
11:02 ET1203716.2099
11:04 ET1200916.215
11:06 ET1931616.215
11:08 ET3011816.195
11:09 ET1864416.2301
11:11 ET2758216.215
11:13 ET470016.24
11:15 ET380916.225
11:18 ET906216.24
11:20 ET779216.23
11:22 ET1112816.2131
11:24 ET1567116.2
11:26 ET4535116.195
11:27 ET1614716.18
11:29 ET976216.19
11:31 ET1488216.21
11:33 ET849016.1999
11:36 ET425416.205
11:38 ET509216.2143
11:40 ET556616.21
11:42 ET463216.2199
11:44 ET165516.24
11:45 ET658016.2397
11:47 ET1040316.23
11:49 ET180016.23
11:51 ET3462916.29
11:54 ET7153116.3001
11:56 ET9493216.3124
11:58 ET870016.3357
12:00 ET2098516.31
12:02 ET895716.2501
12:03 ET1167516.2551
12:05 ET1180016.25
12:07 ET1979416.26
12:09 ET3041216.26
12:12 ET1381016.2699
12:14 ET496016.255
12:16 ET506216.265
12:18 ET2659616.25
12:20 ET325016.25
12:21 ET706916.27
12:23 ET268716.29
12:25 ET2389316.32
12:27 ET2367816.33
12:30 ET1076816.3108
12:32 ET756416.3
12:34 ET280016.2801
12:36 ET105016.2974
12:38 ET890016.2756
12:39 ET952116.26
12:41 ET144616.245
12:43 ET484616.2352
12:45 ET2477016.235
12:48 ET312516.2301
12:50 ET371816.2389
12:52 ET425416.22
12:54 ET2040916.22
12:56 ET2100016.225
12:57 ET543816.24
12:59 ET871516.23
01:01 ET1140016.2277
01:03 ET1408916.22
01:06 ET306416.23
01:08 ET170016.2299
01:10 ET867816.2106
01:12 ET1021616.2
01:14 ET2765116.175
01:15 ET2494016.15
01:17 ET1654016.185
01:19 ET2074816.1787
01:21 ET806416.185
01:24 ET457116.18
01:26 ET568916.1817
01:28 ET851816.18
01:30 ET310916.185
01:32 ET1088216.21
01:33 ET4345516.2403
01:35 ET1717116.25
01:37 ET924716.29
01:39 ET444416.275
01:42 ET1278316.2699
01:44 ET671916.2785
01:46 ET486216.27
01:48 ET832616.25
01:50 ET480016.255
01:51 ET789916.28
01:53 ET922416.285
01:55 ET2692416.335
01:57 ET6488116.3299
02:00 ET3180516.36
02:02 ET3579216.385
02:04 ET2960816.3501
02:06 ET2028016.3469
02:08 ET722516.34
02:09 ET1658916.3799
02:11 ET6138716.37
02:13 ET320016.3486
02:15 ET2422116.3298
02:18 ET1813216.3151
02:20 ET1737016.34
02:22 ET966116.315
02:24 ET368116.32
02:26 ET9984316.33
02:27 ET2962516.33
02:29 ET10690316.28
02:31 ET645016.2899
02:33 ET772616.2871
02:36 ET841516.29
02:38 ET366916.29
02:40 ET208416.28
02:42 ET557516.32
02:44 ET656216.31
02:45 ET227216.315
02:47 ET310016.34
02:49 ET755116.33
02:51 ET30016.34
02:54 ET499216.3558
02:56 ET471316.38
02:58 ET404416.38
03:00 ET669716.375
03:02 ET786216.35
03:03 ET929316.3599
03:05 ET260016.365
03:07 ET1093616.35
03:09 ET803816.375
03:12 ET344816.365
03:14 ET906916.38
03:16 ET554416.3825
03:18 ET534216.39
03:20 ET16208316.385
03:21 ET1683116.38
03:23 ET843316.3801
03:25 ET2264216.39
03:27 ET574816.405
03:30 ET509216.405
03:32 ET999916.4098
03:34 ET1750416.42
03:36 ET1500716.3999
03:38 ET76416.405
03:39 ET672316.41
03:41 ET413616.4099
03:43 ET1047716.41
03:45 ET437216.405
03:48 ET461616.405
03:50 ET1188516.4
03:52 ET4018516.405
03:54 ET3068216.415
03:56 ET17446316.42
03:57 ET3943716.4103
03:59 ET30167416.41
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/29/2024
DateDaily Premium/Discount
04/03/2024 0.42%
04/04/2024 0.42%
04/05/2024 -0.41%
04/09/2024 1.17%
04/10/2024 -0.68%
04/11/2024 0.57%
04/12/2024 0.49%
04/15/2024 -0.24%
04/16/2024 -0.13%
04/17/2024 0.45%
04/18/2024 -0.49%
04/19/2024 0.09%
04/22/2024 -0.23%
04/23/2024 1.00%
04/24/2024 -0.62%
04/25/2024 -0.91%
04/26/2024 0.11%
04/29/2024 0.54%
04/30/2024 -0.74%
05/01/2024 0.16%
05/02/2024 -0.07%
05/03/2024 0.10%
05/06/2024 0.08%
05/07/2024 0.20%
05/08/2024 -0.27%
05/09/2024 0.55%
05/10/2024 0.29%
05/13/2024 -0.63%
05/14/2024 0.10%
05/15/2024 -0.46%
05/16/2024 -0.21%
05/17/2024 0.35%
05/20/2024 -0.10%
05/21/2024 0.38%
05/22/2024 Largest Discount-1.56%
05/23/2024 0.62%
05/24/2024 0.25%
05/28/2024 0.12%
05/29/2024 -0.16%
05/30/2024 -0.27%
05/31/2024 -0.69%
06/03/2024 0.24%
06/04/2024 Largest Premium1.73%
06/05/2024 0.29%
06/06/2024 -0.14%
06/07/2024 0.94%
06/10/2024 1.37%
06/11/2024 0.38%
06/12/2024 -0.22%
06/13/2024 -0.90%
06/14/2024 0.41%
06/17/2024 0.08%
06/18/2024 -0.14%
06/20/2024 -0.17%
06/21/2024 0.08%
06/24/2024 0.01%
06/25/2024 -0.74%
06/26/2024 -0.20%
06/27/2024 0.18%
06/28/2024 0.22%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
54.1%
Other
45.9%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-07-02
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
USCF Natural Gas Fund Futures PR USD
Category
Sponsor
United States Commodity Funds LLC
Inception
April 18, 2007
As of 2024-05-31

The investment seeks to reflect the daily changes in percentage terms of the spot price of natural gas delivered at the Henry Hub, Louisiana, as measured by the daily changes in the price of a specified short-term futures contract. The fund invests primarily in futures contracts for natural gas that are traded on the NYMEX, ICE Futures Europe and ICE Futures U.S. (together, “ICE Futures”) or other U.S. and foreign exchanges. The Benchmark Futures Contract is the futures contract on natural gas as traded on the New York Mercantile Exchange that is the near month contract to expire, except when the near month contract is within two weeks of expiration.

Holding Details
Total Net Assets$684.5M
Shares Out.38.7M
Net Asset Value (NAV)$16.57
Prem/Discount to NAV0.00%
P/E Ratio---
Dividend Yield0.00%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta0.23
Morningstar Investment StyleCommodities Focused
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.60%
Actual Mgmt. Expense Ratio (MER)1.11%