• LAST PRICE
    14.86
  • TODAY'S CHANGE (%)
    Trending Up0.37 (2.55%)
  • Bid / Lots
    14.85/ 61
  • Ask / Lots
    14.88/ 17
  • Open / Previous Close
    14.36 / 14.49
  • Day Range
    Low 14.33
    High 14.99
  • 52 Week Range
    Low 12.58
    High 31.92
  • Volume
    4,081,766
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 80 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 14.49
TimeVolumeUNG
09:32 ET2032914.38
09:34 ET3605614.435
09:36 ET2683214.45
09:38 ET5878214.4299
09:39 ET1780514.44
09:41 ET1813214.405
09:43 ET859714.4002
09:45 ET766714.4
09:48 ET3428614.385
09:50 ET1440014.425
09:52 ET6858314.48
09:54 ET5569914.56
09:56 ET7044614.615
09:57 ET7396814.65
09:59 ET6099114.6964
10:01 ET2133114.69
10:03 ET1516314.7
10:06 ET2860114.66
10:08 ET1921614.65
10:10 ET2794014.66
10:12 ET2451214.66
10:14 ET4780014.68
10:15 ET3379814.7099
10:17 ET3206814.705
10:19 ET617914.7
10:21 ET1251614.69
10:24 ET2785814.7401
10:26 ET973214.72
10:28 ET678514.72
10:30 ET411514.71
10:32 ET1782414.715
10:33 ET5321214.765
10:35 ET2263414.775
10:37 ET7732314.79
10:39 ET1571914.78
10:42 ET889714.75
10:44 ET580014.7395
10:46 ET4480914.755
10:48 ET1853114.725
10:50 ET883314.72
10:51 ET3178514.73
10:53 ET2019614.72
10:55 ET560614.72
10:57 ET1121314.71
11:00 ET3605814.66
11:02 ET3019314.63
11:04 ET1824214.64
11:06 ET1410614.675
11:08 ET1949014.66
11:09 ET206414.645
11:11 ET1812914.67
11:13 ET384414.66
11:15 ET995314.64
11:18 ET468014.64
11:20 ET720014.63
11:22 ET811914.645
11:24 ET718814.665
11:26 ET1080014.68
11:27 ET1349814.69
11:29 ET232514.69
11:31 ET105214.69
11:33 ET1725114.71
11:36 ET1311614.69
11:38 ET544914.73
11:40 ET2412614.745
11:42 ET1022014.7201
11:44 ET1359614.76
11:45 ET1570414.76
11:47 ET573914.75
11:49 ET544814.74
11:51 ET22569014.82
11:54 ET6708914.835
11:56 ET10278314.94
11:58 ET6731314.98
12:00 ET9262614.87
12:02 ET2664014.9
12:03 ET3101414.89
12:05 ET899614.89
12:07 ET2194714.865
12:09 ET3162014.82
12:12 ET690114.83
12:14 ET270014.8316
12:16 ET4054714.79
12:18 ET2279114.801
12:20 ET3176014.81
12:21 ET508514.8223
12:23 ET230014.84
12:25 ET2173514.87
12:27 ET321214.8601
12:30 ET920414.87
12:32 ET1003814.89
12:34 ET579014.895
12:36 ET2713514.8703
12:38 ET757014.85
12:39 ET2863714.7922
12:41 ET8604814.7322
12:43 ET1812114.7799
12:45 ET3712014.76
12:48 ET876714.78
12:50 ET140014.77
12:52 ET1220014.76
12:54 ET526314.79
12:56 ET1247714.805
12:57 ET162914.8
12:59 ET1115014.793299
01:01 ET908214.79
01:03 ET485114.795
01:06 ET310014.8199
01:08 ET50014.84
01:10 ET2175714.84
01:12 ET838414.825
01:14 ET441614.81
01:15 ET354914.82
01:17 ET195514.825
01:19 ET1780714.825
01:21 ET220014.83
01:24 ET642014.835
01:26 ET100014.84
01:28 ET523114.85
01:30 ET2936914.78
01:32 ET475014.8001
01:33 ET1593014.82
01:35 ET330014.85
01:37 ET687214.86
01:39 ET340014.86
01:42 ET853414.87
01:44 ET1957514.89
01:46 ET502714.885
01:48 ET232514.88
01:50 ET772614.86
01:51 ET1462514.851
01:53 ET313614.85
01:55 ET2218114.845
01:57 ET3602414.815
02:00 ET49814.82
02:02 ET1196514.8405
02:04 ET256114.8514
02:06 ET967014.855
02:08 ET4893414.885
02:09 ET2455014.88
02:11 ET424014.86
02:13 ET850714.8501
02:15 ET3188814.86
02:18 ET1065614.87
02:20 ET321014.845
02:22 ET4931814.82
02:24 ET858914.83
02:26 ET1371014.84
02:27 ET2835614.86
02:29 ET3305814.86
02:31 ET830014.86
02:33 ET1514414.86
02:36 ET1024814.86
02:38 ET421014.865
02:40 ET210014.86
02:42 ET60014.855
02:44 ET720014.87
02:45 ET2068314.88
02:47 ET1350414.8901
02:49 ET780014.89
02:51 ET90014.885
02:54 ET617914.88
02:56 ET520914.862
02:58 ET192214.86
03:00 ET1488714.855
03:02 ET136914.86
03:03 ET813914.8613
03:05 ET160014.8601
03:07 ET50014.8601
03:09 ET84914.87
03:12 ET227014.8799
03:14 ET1033314.875
03:16 ET117014.87
03:18 ET100014.8799
03:20 ET821714.88
03:23 ET34014.88
03:25 ET100014.88
03:27 ET20014.89
03:30 ET410014.885
03:32 ET4688514.8999
03:34 ET780114.89
03:36 ET307414.89
03:38 ET292014.895
03:39 ET1877914.89
03:41 ET261414.885
03:43 ET1319914.875
03:45 ET1535414.87
03:48 ET375014.875
03:50 ET271514.875
03:52 ET936314.875
03:54 ET810614.8767
03:56 ET1088914.87
03:57 ET5616814.88
03:59 ET14075214.86
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/14/2024
DateDaily Premium/Discount
06/18/2024 -0.14%
06/20/2024 -0.17%
06/21/2024 0.08%
06/24/2024 0.01%
06/25/2024 -0.74%
06/26/2024 -0.20%
06/27/2024 0.18%
06/28/2024 0.22%
07/01/2024 0.00%
07/02/2024 0.77%
07/03/2024 Largest Premium1.10%
07/05/2024 0.56%
07/09/2024 0.27%
07/10/2024 -0.50%
07/11/2024 0.26%
07/12/2024 -0.19%
07/15/2024 0.20%
07/16/2024 -0.27%
07/17/2024 0.37%
07/18/2024 Largest Discount-1.48%
07/19/2024 -0.02%
07/22/2024 -0.64%
07/23/2024 Largest Premium1.10%
07/24/2024 0.32%
07/25/2024 0.39%
07/26/2024 -0.36%
07/29/2024 0.93%
07/30/2024 -0.36%
07/31/2024 0.54%
08/01/2024 0.55%
08/02/2024 0.28%
08/05/2024 0.68%
08/06/2024 0.12%
08/07/2024 -0.86%
08/08/2024 0.70%
08/09/2024 0.64%
08/12/2024 -0.68%
08/13/2024 0.72%
08/14/2024 0.27%
08/15/2024 -0.03%
08/16/2024 0.04%
08/19/2024 -0.54%
08/20/2024 0.33%
08/21/2024 0.39%
08/22/2024 0.42%
08/23/2024 0.40%
08/26/2024 -0.19%
08/27/2024 0.03%
08/28/2024 0.36%
08/29/2024 0.19%
08/30/2024 0.19%
09/03/2024 0.46%
09/04/2024 -0.02%
09/05/2024 0.22%
09/06/2024 0.27%
09/09/2024 -1.08%
09/10/2024 0.37%
09/11/2024 -0.06%
09/12/2024 0.16%
09/13/2024 -0.08%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
57.9%
Other
42.1%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-09-16
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
USCF Natural Gas Fund Futures PR USD
Category
Sponsor
United States Commodity Funds LLC
Inception
April 18, 2007
As of 2024-08-31

The investment seeks to reflect the daily changes in percentage terms of the spot price of natural gas delivered at the Henry Hub, Louisiana, as measured by the daily changes in the price of a specified short-term futures contract. The fund invests primarily in futures contracts for natural gas that are traded on the NYMEX, ICE Futures Europe and ICE Futures U.S. (together, “ICE Futures”) or other U.S. and foreign exchanges. The Benchmark Futures Contract is the futures contract on natural gas as traded on the New York Mercantile Exchange that is the near month contract to expire, except when the near month contract is within two weeks of expiration.

Holding Details
Total Net Assets$797.3M
Shares Out.60.0M
Net Asset Value (NAV)$14.50
Prem/Discount to NAV-0.08%
P/E Ratio---
Dividend Yield---
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta0.23
Morningstar Investment StyleCommodities Focused
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.60%
Actual Mgmt. Expense Ratio (MER)1.11%