• LAST PRICE
    13.31
  • TODAY'S CHANGE (%)
    Trending Down-0.13 (-0.97%)
  • Bid / Lots
    13.31/ 6
  • Ask / Lots
    13.35/ 3
  • Open / Previous Close
    13.55 / 13.44
  • Day Range
    Low 13.27
    High 13.65
  • 52 Week Range
    Low 12.58
    High 30.20
  • Volume
    5,290,686
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 68 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 13.44
TimeVolumeUNG
09:32 ET4150913.55
09:34 ET19773513.53
09:36 ET7845313.51
09:38 ET4304813.505
09:39 ET11982013.51
09:41 ET4377413.5056
09:43 ET373813.495
09:45 ET2965313.503
09:48 ET1634813.5033
09:50 ET2748513.495
09:52 ET2151113.465
09:54 ET1929813.475
09:56 ET2669013.46
09:57 ET539913.4547
09:59 ET3013513.4453
10:01 ET5052813.42
10:03 ET2741313.456
10:06 ET1290513.4518
10:08 ET3157813.43
10:10 ET4443713.43
10:12 ET3435913.4399
10:14 ET2415913.43
10:15 ET371713.414
10:17 ET844713.4198
10:19 ET990713.455
10:21 ET1717313.481
10:24 ET1478513.49
10:26 ET1866013.5184
10:28 ET2775513.53
10:30 ET1285213.5398
10:32 ET6233413.54
10:33 ET4936413.5699
10:35 ET8808713.6001
10:37 ET3706413.645
10:39 ET4289813.61
10:42 ET3894413.5898
10:44 ET2554713.581
10:46 ET973013.58
10:48 ET1769813.54
10:50 ET8501113.484
10:51 ET1310613.4727
10:53 ET1743513.444
10:55 ET1091913.46
10:57 ET7574813.395
11:00 ET5580913.384
11:02 ET5898813.415
11:04 ET1920013.405
11:06 ET2564013.42
11:08 ET6030613.43
11:09 ET717813.4228
11:11 ET3685113.4121
11:13 ET493013.41
11:15 ET1570413.41
11:18 ET2578213.415
11:20 ET573413.4053
11:22 ET1303213.405
11:24 ET617013.3999
11:26 ET2386913.4201
11:27 ET1382813.4
11:29 ET2529413.39
11:31 ET1256413.386
11:33 ET1667513.4
11:36 ET1212613.4001
11:38 ET1769413.405
11:40 ET2230613.43
11:42 ET3197913.4399
11:44 ET2121013.436
11:45 ET420913.425
11:47 ET220913.435
11:49 ET834313.443165
11:51 ET960013.44
11:54 ET1313013.4466
11:56 ET1420013.4329
11:58 ET382813.4599
12:00 ET2717313.43
12:02 ET322713.41
12:03 ET2152013.4074
12:05 ET1679713.4
12:07 ET1439313.405
12:09 ET1985213.4091
12:12 ET896913.416
12:14 ET795613.43
12:16 ET20013.43
12:20 ET20013.424
12:21 ET425013.41
12:23 ET1886313.42
12:25 ET589813.425
12:27 ET190013.4173
12:30 ET265913.4
12:32 ET5208613.3999
12:34 ET636813.4
12:36 ET2060513.4
12:38 ET3200213.37
12:39 ET41174013.39
12:41 ET12530513.39
12:43 ET2234213.39
12:45 ET420013.38
12:48 ET547013.3763
12:50 ET1457513.3699
12:52 ET3551313.345
12:54 ET3361713.3601
12:56 ET1927113.354
12:57 ET2918513.335
12:59 ET3086313.34
01:01 ET1973313.32
01:03 ET3914113.293
01:06 ET7247313.3
01:08 ET2665813.315
01:10 ET11009213.325
01:12 ET384213.315
01:14 ET1064913.3151
01:15 ET839813.309
01:17 ET966513.31
01:19 ET1211113.31
01:21 ET1616013.3
01:24 ET6149013.28
01:26 ET2417413.285
01:28 ET358213.2811
01:30 ET4088013.285
01:32 ET4038613.2799
01:33 ET1743413.2799
01:35 ET4279013.3057
01:37 ET2260013.3099
01:39 ET2178013.3201
01:42 ET55513.3269
01:44 ET1523913.3099
01:46 ET906313.2901
01:48 ET825113.28
01:50 ET260013.2791
01:51 ET896013.2752
01:53 ET1003813.2899
01:55 ET1450713.2799
01:57 ET320013.27
02:00 ET740813.2845
02:02 ET5721213.29
02:04 ET1616813.2697
02:06 ET1641813.27
02:08 ET630013.27
02:09 ET262513.28
02:11 ET1764113.29
02:13 ET894013.32
02:15 ET1511913.32
02:18 ET350013.315
02:20 ET907313.3152
02:22 ET584813.305
02:24 ET234013.3
02:26 ET1728213.31
02:27 ET300013.31
02:29 ET652813.31
02:31 ET2207513.31
02:33 ET120013.31
02:36 ET475113.305
02:38 ET32013.31
02:40 ET423513.31
02:42 ET460013.31
02:44 ET250013.3001
02:45 ET184013.305
02:47 ET310013.3099
02:49 ET1134813.29
02:51 ET70013.2907
02:54 ET9117513.29
02:56 ET136113.2845
02:58 ET403513.285
03:00 ET311513.295
03:02 ET290013.2899
03:03 ET359613.28
03:05 ET1198513.284
03:07 ET422013.2899
03:09 ET145013.2899
03:12 ET252013.28
03:14 ET762113.28
03:16 ET1205713.28
03:18 ET4130013.2785
03:20 ET1185413.285
03:21 ET1232513.285
03:23 ET610513.2901
03:25 ET584913.285
03:27 ET1593313.284
03:30 ET60013.2901
03:32 ET661313.2857
03:34 ET829013.295
03:36 ET405013.2968
03:38 ET4159713.305
03:39 ET7796713.3073
03:41 ET232313.3077
03:43 ET178613.305
03:45 ET1019213.3102
03:48 ET880613.3
03:50 ET1520413.31
03:52 ET2580413.32
03:54 ET673113.32
03:56 ET1594113.33
03:57 ET2854613.315
03:59 ET11443313.31
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 10/17/2024
DateDaily Premium/Discount
07/22/2024 -0.64%
07/23/2024 1.10%
07/24/2024 0.32%
07/25/2024 0.39%
07/26/2024 -0.36%
07/29/2024 0.93%
07/30/2024 -0.36%
07/31/2024 0.54%
08/01/2024 0.55%
08/02/2024 0.28%
08/05/2024 0.68%
08/06/2024 0.12%
08/07/2024 -0.86%
08/08/2024 0.70%
08/09/2024 0.64%
08/12/2024 -0.68%
08/13/2024 0.72%
08/14/2024 0.27%
08/15/2024 -0.03%
08/16/2024 0.04%
08/19/2024 -0.54%
08/20/2024 0.33%
08/21/2024 0.39%
08/22/2024 0.42%
08/23/2024 0.40%
08/26/2024 -0.19%
08/27/2024 0.03%
08/28/2024 0.36%
08/29/2024 0.19%
08/30/2024 0.19%
09/03/2024 0.46%
09/04/2024 -0.02%
09/05/2024 0.22%
09/06/2024 0.27%
09/09/2024 Largest Discount-1.08%
09/10/2024 0.37%
09/11/2024 -0.06%
09/12/2024 0.16%
09/13/2024 -0.08%
09/16/2024 0.01%
09/17/2024 -0.22%
09/18/2024 0.24%
09/19/2024 0.24%
09/20/2024 0.44%
09/23/2024 0.34%
09/24/2024 0.81%
09/25/2024 0.12%
09/26/2024 -0.02%
09/27/2024 0.36%
09/30/2024 -0.64%
10/01/2024 0.53%
10/02/2024 Largest Premium1.11%
10/03/2024 -0.14%
10/04/2024 -0.70%
10/07/2024 -0.45%
10/08/2024 -0.83%
10/09/2024 -0.72%
10/10/2024 0.51%
10/11/2024 -0.09%
10/14/2024 -0.35%
10/15/2024 -0.38%
10/16/2024 0.38%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
58.0%
Other
42.0%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-10-18
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesHenry Hub Natural Gas Oct24
Long
43.4%
---
$607.6M
United StatesTrs Soc Gen Sgixcng1 03282024
Short
7.8%
+21.30%
$-109.5M
United StatesTrs Scotia Snovng1 08202024
Short
7.5%
+12.10%
$-105.3M
United StatesTrs Soc Gen Sgixcng1 03282024
Long
7.1%
0.00%
$99.6M
United StatesTrs Scotia Snovng1 08202024
Long
6.8%
0.00%
$95.8M
United StatesUnited States Treasury Bills 0%
Long
0.8%
---
$11.4M
As of 2024-10-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-09-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
USCF Natural Gas Fund Futures PR USD
Category
Sponsor
United States Commodity Funds LLC
Inception
April 18, 2007
As of 2024-09-30

The investment seeks to reflect the daily changes in percentage terms of the spot price of natural gas delivered at the Henry Hub, Louisiana, as measured by the daily changes in the price of a specified short-term futures contract. The fund invests primarily in futures contracts for natural gas that are traded on the NYMEX, ICE Futures Europe and ICE Futures U.S. (together, “ICE Futures”) or other U.S. and foreign exchanges. The Benchmark Futures Contract is the futures contract on natural gas as traded on the New York Mercantile Exchange that is the near month contract to expire, except when the near month contract is within two weeks of expiration.

Holding Details
Total Net Assets$917.8M
Shares Out.54.5M
Net Asset Value (NAV)$13.39
Prem/Discount to NAV0.38%
P/E Ratio---
Dividend Yield---
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta0.24
Morningstar Investment StyleCommodities Focused
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.60%
Actual Mgmt. Expense Ratio (MER)1.11%