• LAST PRICE
    12.48
  • TODAY'S CHANGE (%)
    Trending Down-0.23 (-1.81%)
  • Bid / Lots
    12.44/ 6
  • Ask / Lots
    12.52/ 10
  • Open / Previous Close
    12.72 / 12.71
  • Day Range
    Low 12.35
    High 12.78
  • 52 Week Range
    Low 12.35
    High 29.76
  • Volume
    7,921,995
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 66 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 12.71
TimeVolumeUNG
08:32 ET3203212.7183
08:34 ET13054312.7282
08:36 ET8224112.728
08:38 ET13646312.7491
08:39 ET3504912.75
08:41 ET2645012.705
08:43 ET3740312.685
08:45 ET741412.6799
08:48 ET2094712.68
08:50 ET1363812.6745
08:52 ET1860512.6899
08:54 ET1792412.69
08:56 ET894012.7
08:57 ET1025012.7
08:59 ET296312.6979
09:01 ET1886412.64
09:03 ET3074612.605
09:06 ET5834812.6501
09:08 ET2153112.64
09:10 ET2574712.63
09:12 ET3990112.615
09:14 ET2148012.6299
09:15 ET4812412.5901
09:17 ET3491112.595
09:19 ET1326512.6058
09:21 ET7536212.595
09:24 ET2929712.62
09:26 ET1362812.615
09:28 ET6770312.565
09:30 ET2688512.585
09:32 ET779612.5924
09:33 ET4934312.57
09:35 ET10251012.55
09:37 ET2457812.54
09:39 ET3038712.5299
09:42 ET5031412.525
09:44 ET13869112.4951
09:46 ET3390112.515
09:48 ET5817012.505
09:50 ET2151412.525
09:51 ET1113012.5079
09:53 ET1930912.51
09:55 ET1813612.525
09:57 ET10831212.53
10:00 ET2518912.5399
10:02 ET1180012.5399
10:04 ET971912.5399
10:06 ET1516712.5299
10:08 ET805012.53
10:09 ET1752112.5012
10:11 ET12203512.48
10:13 ET11730712.4501
10:15 ET3554912.4501
10:18 ET15594712.435
10:20 ET4885012.465
10:22 ET1555012.4774
10:24 ET1573812.495
10:26 ET2633012.5
10:27 ET3183912.48
10:29 ET6453412.4401
10:31 ET1155412.455
10:33 ET1303912.46
10:36 ET4260312.47
10:38 ET2936212.4503
10:40 ET2281112.4443
10:42 ET1490912.4529
10:44 ET1166612.465
10:45 ET2779812.4497
10:47 ET2180712.4501
10:49 ET2292112.435
10:51 ET4773012.445
10:54 ET507012.445
10:56 ET2427012.455
10:58 ET1827312.445
11:00 ET2232112.4413
11:02 ET2932712.455
11:03 ET2825312.4499
11:05 ET1006912.44
11:07 ET662312.4429
11:09 ET4411812.435
11:12 ET2483412.445
11:14 ET3987012.45
11:16 ET3121612.44
11:18 ET3915112.425
11:20 ET4018012.4501
11:21 ET5920012.52
11:23 ET4876712.4899
11:25 ET2447912.465
11:27 ET3654112.5001
11:30 ET5295812.4952
11:32 ET1710312.475
11:34 ET1894212.51
11:36 ET840612.495
11:38 ET745512.4701
11:39 ET730012.475
11:41 ET9138712.4439
11:43 ET2467412.415
11:45 ET2061312.4296
11:48 ET3221312.455
11:50 ET644412.425
11:52 ET2174912.435
11:54 ET1407612.45
11:56 ET3985312.46
11:57 ET6515612.46
11:59 ET1728712.4437
12:01 ET1386412.47
12:03 ET3055512.458443
12:06 ET152512.44
12:08 ET532012.445
12:10 ET3246812.4399
12:12 ET807612.435
12:14 ET3219012.4399
12:15 ET610012.435
12:17 ET756212.4299
12:19 ET3095212.405
12:21 ET3325212.4301
12:24 ET601712.415
12:26 ET1998512.405
12:28 ET2563512.41
12:30 ET5273012.412
12:32 ET1442512.425
12:33 ET3506312.425
12:35 ET3423812.425
12:37 ET1172012.41
12:39 ET8182912.395
12:42 ET6466412.41
12:44 ET2254612.4
12:46 ET1046912.395
12:48 ET666312.395
12:50 ET3523112.3998
12:51 ET16635712.3803
12:53 ET14225612.365
12:55 ET14884212.3753
12:57 ET14750812.365
01:00 ET12407512.3801
01:02 ET2680612.42
01:04 ET15783512.41
01:06 ET4722812.46
01:08 ET4950612.4805
01:09 ET1236512.47
01:11 ET1986412.46
01:13 ET2257512.46
01:15 ET812512.4682
01:18 ET2146512.45
01:20 ET1720512.445
01:22 ET900512.445
01:24 ET2354112.425
01:26 ET2338012.445
01:27 ET1645612.485
01:29 ET11519412.5
01:31 ET1400512.49
01:33 ET1445412.49
01:36 ET4260712.52
01:38 ET3296912.5099
01:40 ET121612.52
01:42 ET5158112.545
01:44 ET2258212.53
01:45 ET6682112.54
01:47 ET836212.535
01:49 ET1114012.551
01:51 ET2210812.54
01:54 ET3048912.555
01:56 ET2440612.56
01:58 ET4595712.5671
02:00 ET2680112.559
02:02 ET1351112.56
02:03 ET2338712.56
02:05 ET8003012.51
02:07 ET1425112.507
02:09 ET1562712.52
02:12 ET2971212.54
02:14 ET795612.53
02:16 ET3367612.52
02:18 ET954712.51
02:20 ET3083712.525
02:21 ET1866312.506
02:23 ET2131812.514
02:25 ET1221712.515
02:27 ET580012.5098
02:30 ET2365912.49
02:32 ET9372112.495
02:34 ET2561812.49
02:36 ET83112.485
02:38 ET60012.485
02:39 ET953212.47
02:41 ET520012.4744
02:43 ET612112.4773
02:45 ET2700312.46
02:48 ET4055212.465
02:50 ET1041712.47
02:52 ET4168912.475
02:54 ET6600612.5
02:56 ET1201912.505
02:57 ET4339512.5001
02:59 ET15004912.48
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/2/2024
DateDaily Premium/Discount
08/05/2024 0.68%
08/06/2024 0.12%
08/07/2024 -0.86%
08/08/2024 0.70%
08/09/2024 0.64%
08/12/2024 -0.68%
08/13/2024 0.72%
08/14/2024 0.27%
08/15/2024 -0.03%
08/16/2024 0.04%
08/19/2024 -0.54%
08/20/2024 0.33%
08/21/2024 0.39%
08/22/2024 0.42%
08/23/2024 0.40%
08/26/2024 -0.19%
08/27/2024 0.03%
08/28/2024 0.36%
08/29/2024 0.19%
08/30/2024 0.19%
09/03/2024 0.46%
09/04/2024 -0.02%
09/05/2024 0.22%
09/06/2024 0.27%
09/09/2024 Largest Discount-1.08%
09/10/2024 0.37%
09/11/2024 -0.06%
09/12/2024 0.16%
09/13/2024 -0.08%
09/16/2024 0.01%
09/17/2024 -0.22%
09/18/2024 0.24%
09/19/2024 0.24%
09/20/2024 0.44%
09/23/2024 0.34%
09/24/2024 0.81%
09/25/2024 0.12%
09/26/2024 -0.02%
09/27/2024 0.36%
09/30/2024 -0.64%
10/01/2024 0.53%
10/02/2024 1.11%
10/03/2024 -0.14%
10/04/2024 -0.70%
10/07/2024 -0.45%
10/08/2024 -0.83%
10/09/2024 -0.72%
10/10/2024 0.51%
10/11/2024 -0.09%
10/14/2024 -0.35%
10/15/2024 -0.38%
10/16/2024 0.38%
10/17/2024 0.02%
10/18/2024 0.59%
10/21/2024 0.74%
10/22/2024 -0.49%
10/23/2024 Largest Premium1.65%
10/24/2024 1.24%
10/25/2024 -0.30%
10/28/2024 -0.63%
10/29/2024 0.03%
10/30/2024 -0.84%
10/31/2024 0.11%
11/01/2024 -0.09%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
58.0%
Other
42.0%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-03
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesHenry Hub Natural Gas Oct24
Long
43.4%
---
$607.6M
United StatesTrs Soc Gen Sgixcng1 03282024
Short
7.8%
+21.30%
$-109.5M
United StatesTrs Scotia Snovng1 08202024
Short
7.5%
+12.10%
$-105.3M
United StatesTrs Soc Gen Sgixcng1 03282024
Long
7.1%
0.00%
$99.6M
United StatesTrs Scotia Snovng1 08202024
Long
6.8%
0.00%
$95.8M
United StatesUnited States Treasury Bills 0%
Long
0.8%
---
$11.4M
As of 2024-10-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-09-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
USCF Natural Gas Fund Futures PR USD
Category
Sponsor
United States Commodity Funds LLC
Inception
April 18, 2007
As of 2024-09-30

The investment seeks to reflect the daily changes in percentage terms of the spot price of natural gas delivered at the Henry Hub, Louisiana, as measured by the daily changes in the price of a specified short-term futures contract. The fund invests primarily in futures contracts for natural gas that are traded on the NYMEX, ICE Futures Europe and ICE Futures U.S. (together, “ICE Futures”) or other U.S. and foreign exchanges. The Benchmark Futures Contract is the futures contract on natural gas as traded on the New York Mercantile Exchange that is the near month contract to expire, except when the near month contract is within two weeks of expiration.

Holding Details
Total Net Assets$917.8M
Shares Out.62.8M
Net Asset Value (NAV)$12.49
Prem/Discount to NAV-0.09%
P/E Ratio---
Dividend Yield---
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta0.29
Morningstar Investment StyleCommodities Focused
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.60%
Actual Mgmt. Expense Ratio (MER)1.11%