• LAST PRICE
    14.44
  • TODAY'S CHANGE (%)
    Trending Down-0.20 (-1.37%)
  • Bid / Lots
    14.45/ 18
  • Ask / Lots
    14.48/ 18
  • Open / Previous Close
    14.81 / 14.64
  • Day Range
    Low 14.38
    High 14.82
  • 52 Week Range
    Low 12.58
    High 31.92
  • Volume
    3,834,659
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 80 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 14.64
TimeVolumeUNG
09:32 ET1357214.8013
09:34 ET1945814.7701
09:36 ET1817714.805
09:38 ET1037214.78
09:39 ET922014.7844
09:41 ET982114.79
09:43 ET936614.7801
09:45 ET338814.795
09:48 ET2023814.8
09:50 ET1026314.8101
09:52 ET556214.79
09:54 ET100014.8
09:56 ET5945114.69
09:57 ET4030114.71
09:59 ET1238114.6999
10:01 ET613814.7001
10:03 ET884414.69
10:06 ET5000214.7
10:08 ET1853914.7
10:10 ET2867714.69
10:12 ET2681514.64
10:14 ET2900814.64
10:15 ET1638514.61
10:17 ET4848914.6
10:19 ET9397914.5491
10:21 ET4812414.54
10:24 ET2560614.524
10:26 ET1682714.5399
10:28 ET3717314.546
10:30 ET2990114.55
10:32 ET1922014.56
10:33 ET1427814.56
10:35 ET1721314.57
10:37 ET1049514.58
10:39 ET3685414.565
10:42 ET920014.58
10:44 ET4523614.55
10:46 ET2782514.5589
10:48 ET1533814.59
10:50 ET3646714.61
10:51 ET1568314.585
10:53 ET415614.595
10:55 ET3017414.595
10:57 ET3964414.57
11:00 ET3975514.5699
11:02 ET5258514.57
11:04 ET1867314.56
11:06 ET470014.56
11:08 ET5782714.4999
11:09 ET2102614.4976
11:11 ET1648914.5
11:13 ET1676014.55
11:15 ET875014.51
11:18 ET793014.51
11:20 ET5213214.52
11:22 ET973314.504
11:24 ET474014.4974
11:26 ET1590014.49
11:27 ET1323714.5072
11:29 ET361014.5
11:31 ET610014.49
11:33 ET310014.4999
11:36 ET1174514.4799
11:38 ET4335314.4899
11:40 ET5660014.4995
11:42 ET455014.49
11:44 ET1073014.4601
11:45 ET3992214.46
11:47 ET250014.4698
11:49 ET610014.4499
11:51 ET669714.44
11:54 ET3508714.44
11:56 ET1354014.46
11:58 ET1980014.4701
12:00 ET300014.455
12:02 ET294014.4558
12:03 ET220314.445
12:05 ET277714.4497
12:07 ET3207414.435
12:09 ET168214.44
12:12 ET310014.44
12:14 ET2249714.455
12:16 ET349514.4562
12:20 ET494814.47
12:21 ET373614.48
12:23 ET374314.475
12:25 ET10014.47
12:27 ET840014.47
12:30 ET5577314.47
12:32 ET1389914.48
12:34 ET1914514.5
12:36 ET350914.499
12:38 ET636414.4889
12:39 ET1388114.49
12:41 ET530014.475
12:43 ET717014.47
12:45 ET444614.455
12:48 ET100014.4641
12:50 ET35014.46
12:52 ET1045114.45
12:54 ET518014.445
12:56 ET864514.4601
12:57 ET10014.46
12:59 ET1901114.49
01:01 ET11768014.5399
01:03 ET2378714.5
01:06 ET11670314.51
01:08 ET13365814.5
01:10 ET1272314.51
01:12 ET1055314.52
01:14 ET890014.515
01:15 ET1827214.5244
01:17 ET2010014.5103
01:19 ET1246114.52
01:21 ET2929914.5
01:24 ET363014.49
01:26 ET567314.5
01:28 ET680114.52
01:30 ET140014.5101
01:32 ET488114.525
01:33 ET1260014.505
01:35 ET150014.4932
01:37 ET1027614.49
01:39 ET100014.5
01:42 ET297114.4838
01:44 ET1119814.49
01:46 ET354414.5
01:48 ET1099914.5214
01:50 ET951514.54
01:51 ET1598814.54
01:53 ET435014.54
01:55 ET3297414.54
01:57 ET1024814.55
02:00 ET577214.545
02:02 ET843314.54
02:04 ET6700314.47
02:06 ET4873714.485
02:08 ET2571614.47
02:09 ET6608714.4998
02:11 ET310014.48
02:13 ET1175614.47
02:15 ET2058114.477
02:18 ET980514.47
02:20 ET571114.4779
02:22 ET280014.485
02:24 ET3302714.44
02:26 ET5662114.41
02:27 ET5190814.4
02:29 ET3930814.416
02:31 ET4848914.41
02:33 ET1136314.399
02:36 ET461214.395
02:38 ET300014.39
02:40 ET1333014.4103
02:42 ET233814.41
02:44 ET2814314.47
02:45 ET1862014.47
02:47 ET3180014.49
02:49 ET557514.4801
02:51 ET893414.49
02:54 ET468014.5
02:56 ET309814.49
02:58 ET497414.485
03:00 ET210014.485
03:02 ET544114.475
03:03 ET590414.48
03:05 ET2562414.4501
03:07 ET366714.4499
03:09 ET241614.45
03:12 ET872314.4401
03:14 ET1015314.445
03:16 ET1363414.46
03:18 ET158014.46
03:20 ET120014.465
03:21 ET438614.455
03:23 ET399314.46
03:25 ET565714.45
03:27 ET944814.47
03:30 ET20014.47
03:32 ET1203414.48
03:34 ET655014.475
03:36 ET981014.46
03:38 ET68214.4601
03:39 ET305014.4522
03:41 ET138014.4501
03:43 ET2733314.46
03:45 ET525014.45
03:48 ET1117814.445
03:50 ET793914.45
03:52 ET450414.45
03:54 ET1192714.4499
03:56 ET505314.445
03:57 ET2171414.445
03:59 ET5104114.44
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/18/2024
DateDaily Premium/Discount
06/20/2024 -0.17%
06/21/2024 0.08%
06/24/2024 0.01%
06/25/2024 -0.74%
06/26/2024 -0.20%
06/27/2024 0.18%
06/28/2024 0.22%
07/01/2024 0.00%
07/02/2024 0.77%
07/03/2024 Largest Premium1.10%
07/05/2024 0.56%
07/09/2024 0.27%
07/10/2024 -0.50%
07/11/2024 0.26%
07/12/2024 -0.19%
07/15/2024 0.20%
07/16/2024 -0.27%
07/17/2024 0.37%
07/18/2024 Largest Discount-1.48%
07/19/2024 -0.02%
07/22/2024 -0.64%
07/23/2024 Largest Premium1.10%
07/24/2024 0.32%
07/25/2024 0.39%
07/26/2024 -0.36%
07/29/2024 0.93%
07/30/2024 -0.36%
07/31/2024 0.54%
08/01/2024 0.55%
08/02/2024 0.28%
08/05/2024 0.68%
08/06/2024 0.12%
08/07/2024 -0.86%
08/08/2024 0.70%
08/09/2024 0.64%
08/12/2024 -0.68%
08/13/2024 0.72%
08/14/2024 0.27%
08/15/2024 -0.03%
08/16/2024 0.04%
08/19/2024 -0.54%
08/20/2024 0.33%
08/21/2024 0.39%
08/22/2024 0.42%
08/23/2024 0.40%
08/26/2024 -0.19%
08/27/2024 0.03%
08/28/2024 0.36%
08/29/2024 0.19%
08/30/2024 0.19%
09/03/2024 0.46%
09/04/2024 -0.02%
09/05/2024 0.22%
09/06/2024 0.27%
09/09/2024 -1.08%
09/10/2024 0.37%
09/11/2024 -0.06%
09/12/2024 0.16%
09/13/2024 -0.08%
09/16/2024 0.01%
09/17/2024 -0.22%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
57.9%
Other
42.1%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-09-18
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
USCF Natural Gas Fund Futures PR USD
Category
Sponsor
United States Commodity Funds LLC
Inception
April 18, 2007
As of 2024-08-31

The investment seeks to reflect the daily changes in percentage terms of the spot price of natural gas delivered at the Henry Hub, Louisiana, as measured by the daily changes in the price of a specified short-term futures contract. The fund invests primarily in futures contracts for natural gas that are traded on the NYMEX, ICE Futures Europe and ICE Futures U.S. (together, “ICE Futures”) or other U.S. and foreign exchanges. The Benchmark Futures Contract is the futures contract on natural gas as traded on the New York Mercantile Exchange that is the near month contract to expire, except when the near month contract is within two weeks of expiration.

Holding Details
Total Net Assets$797.3M
Shares Out.59.3M
Net Asset Value (NAV)$14.67
Prem/Discount to NAV-0.22%
P/E Ratio---
Dividend Yield---
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta0.23
Morningstar Investment StyleCommodities Focused
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.60%
Actual Mgmt. Expense Ratio (MER)1.11%