• LAST PRICE
    13.37
  • TODAY'S CHANGE (%)
    Trending Up0.22 (1.67%)
  • Bid / Lots
    13.34/ 18
  • Ask / Lots
    13.40/ 7
  • Open / Previous Close
    13.10 / 13.15
  • Day Range
    Low 13.07
    High 13.42
  • 52 Week Range
    Low 12.35
    High 27.48
  • Volume
    7,318,165
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 66 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 13.15
TimeVolumeUNG
09:32 ET4186913.14
09:33 ET2386813.13
09:35 ET3969013.11
09:37 ET1667913.1399
09:39 ET1933313.11
09:42 ET4023713.08
09:44 ET5665413.1
09:46 ET1219113.1371
09:48 ET680013.1385
09:50 ET1782513.13
09:51 ET7859913.1601
09:53 ET4421413.185
09:55 ET5550813.145
09:57 ET1321713.145
10:00 ET3025913.14
10:02 ET6323613.09
10:04 ET3516613.13
10:06 ET4285413.125
10:08 ET662513.12
10:09 ET3543813.12
10:11 ET1064613.13
10:13 ET4013913.15
10:15 ET3431613.155
10:18 ET2404413.145
10:20 ET1749613.15
10:22 ET2827713.13
10:24 ET3134913.11
10:26 ET3157213.1171
10:27 ET18811513.145
10:29 ET5112313.14
10:31 ET3533213.14
10:33 ET6430613.145
10:36 ET1402213.141
10:38 ET800513.145
10:40 ET1474613.16
10:42 ET1164013.1697
10:44 ET1917913.1488
10:45 ET3392913.13
10:47 ET1524513.145
10:49 ET7719213.1498
10:51 ET2232013.15
10:54 ET3235413.18
10:56 ET1980213.2
10:58 ET3579513.195
11:00 ET8732413.25
11:02 ET2760313.285
11:03 ET15631313.28
11:05 ET6304613.31
11:07 ET9928313.285
11:09 ET5736313.28
11:12 ET1600613.2997
11:14 ET968813.31
11:16 ET2221413.305
11:18 ET10387513.26
11:20 ET3644113.23
11:21 ET3470013.236
11:23 ET2449313.22
11:25 ET6317913.21
11:27 ET3311313.18
11:30 ET1434413.1701
11:32 ET5416513.17
11:34 ET2736713.18
11:36 ET1706113.16
11:38 ET3428613.19
11:39 ET15369313.212912
11:41 ET5391313.2401
11:43 ET3779113.23
11:45 ET8138413.2801
11:48 ET3901013.28
11:50 ET3995413.2613
11:52 ET6683413.22
11:54 ET2591213.2199
11:56 ET2871113.23
11:57 ET5190313.26
11:59 ET1323213.2501
12:01 ET3669913.245
12:03 ET3579713.225
12:06 ET2661113.215
12:08 ET7737013.17
12:10 ET6825413.155
12:12 ET9488813.145
12:14 ET2803813.145
12:15 ET1270713.15
12:17 ET4554213.1899
12:19 ET4732113.2
12:21 ET2998513.19
12:24 ET1820913.23
12:26 ET265113.21
12:28 ET546413.2
12:30 ET2679113.23
12:32 ET11519013.27
12:33 ET5108713.295
12:35 ET10368713.285
12:37 ET3252713.29
12:39 ET14897313.255
12:42 ET6024713.25
12:44 ET1121413.2599
12:46 ET1391513.27
12:48 ET10916113.31
12:50 ET1731113.28
12:51 ET2876613.3
12:53 ET1632613.32
12:55 ET3674913.3045
12:57 ET550013.33
01:00 ET3587913.3403
01:02 ET4931913.36
01:04 ET8786813.33
01:06 ET4187013.33
01:08 ET9970613.28
01:09 ET3648313.27
01:11 ET2062013.2866
01:13 ET3932313.33
01:15 ET1373513.31
01:18 ET310013.315
01:20 ET930013.325
01:22 ET500413.305
01:24 ET2471613.32
01:26 ET1881913.3
01:27 ET5091613.285
01:29 ET2091313.31
01:31 ET3860313.32
01:33 ET275013.32
01:36 ET320013.31
01:38 ET2577813.3006
01:40 ET4578213.28
01:42 ET426313.2825
01:44 ET1075013.29
01:45 ET1330013.2801
01:47 ET220013.29
01:49 ET330013.2802
01:51 ET2435413.285
01:54 ET2524913.3101
01:56 ET2393513.2997
01:58 ET3120413.31
02:00 ET4194013.31
02:02 ET2952513.305
02:03 ET3182113.33
02:05 ET1596813.32
02:07 ET1310013.33
02:09 ET4723113.36
02:12 ET5722113.3806
02:14 ET6158613.395
02:16 ET2867713.3812
02:18 ET1240013.395
02:20 ET2373713.38
02:21 ET3820913.395
02:23 ET3390313.3977
02:25 ET4457013.385
02:27 ET1416813.395
02:30 ET2511613.39
02:32 ET3808413.37
02:34 ET2621013.395
02:36 ET6550613.405
02:38 ET4957013.36
02:39 ET4488013.36
02:41 ET1810713.355
02:43 ET1855013.37
03:14 ET600013.39
03:15 ET1748413.395
03:17 ET260013.4
03:19 ET561713.395
03:21 ET738513.39
03:24 ET390013.3889
03:26 ET854613.395
03:28 ET1053013.4
03:30 ET2921913.37
03:32 ET4269213.36
03:33 ET966413.355
03:35 ET808913.37
03:37 ET654513.37
03:39 ET2555813.375
03:42 ET1202113.385
03:44 ET1609113.39
03:46 ET1736613.39
03:48 ET1357313.3802
03:50 ET5516213.39
03:51 ET1004513.375
03:53 ET1971913.375
03:55 ET3002113.3746
03:57 ET6791413.38
04:00 ET16137513.37
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/15/2024
DateDaily Premium/Discount
08/19/2024 -0.54%
08/20/2024 0.33%
08/21/2024 0.39%
08/22/2024 0.42%
08/23/2024 0.40%
08/26/2024 -0.19%
08/27/2024 0.03%
08/28/2024 0.36%
08/29/2024 0.19%
08/30/2024 0.19%
09/03/2024 0.46%
09/04/2024 -0.02%
09/05/2024 0.22%
09/06/2024 0.27%
09/09/2024 Largest Discount-1.08%
09/10/2024 0.37%
09/11/2024 -0.06%
09/12/2024 0.16%
09/13/2024 -0.08%
09/16/2024 0.01%
09/17/2024 -0.22%
09/18/2024 0.24%
09/19/2024 0.24%
09/20/2024 0.44%
09/23/2024 0.34%
09/24/2024 0.81%
09/25/2024 0.12%
09/26/2024 -0.02%
09/27/2024 0.36%
09/30/2024 -0.64%
10/01/2024 0.53%
10/02/2024 1.11%
10/03/2024 -0.14%
10/04/2024 -0.70%
10/07/2024 -0.45%
10/08/2024 -0.83%
10/09/2024 -0.72%
10/10/2024 0.51%
10/11/2024 -0.09%
10/14/2024 -0.35%
10/15/2024 -0.38%
10/16/2024 0.38%
10/17/2024 0.02%
10/18/2024 0.59%
10/21/2024 0.74%
10/22/2024 -0.49%
10/23/2024 Largest Premium1.65%
10/24/2024 1.24%
10/25/2024 -0.30%
10/28/2024 -0.63%
10/29/2024 0.03%
10/30/2024 -0.84%
10/31/2024 0.11%
11/01/2024 -0.09%
11/04/2024 0.09%
11/05/2024 0.02%
11/06/2024 -0.16%
11/07/2024 0.17%
11/08/2024 0.02%
11/11/2024 0.66%
11/12/2024 0.07%
11/13/2024 0.84%
11/14/2024 -0.42%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
58.0%
Other
42.0%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-16
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesHenry Hub Natural Gas Oct24
Long
43.4%
---
$607.6M
United StatesTrs Soc Gen Sgixcng1 03282024
Short
7.8%
+21.30%
$-109.5M
United StatesTrs Scotia Snovng1 08202024
Short
7.5%
+12.10%
$-105.3M
United StatesTrs Soc Gen Sgixcng1 03282024
Long
7.1%
0.00%
$99.6M
United StatesTrs Scotia Snovng1 08202024
Long
6.8%
0.00%
$95.8M
United StatesUnited States Treasury Bills 0%
Long
0.8%
---
$11.4M
As of 2024-11-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
USCF Natural Gas Fund Futures PR USD
Category
Sponsor
United States Commodity Funds LLC
Inception
April 18, 2007
As of 2024-09-30

The investment seeks to reflect the daily changes in percentage terms of the spot price of natural gas delivered at the Henry Hub, Louisiana, as measured by the daily changes in the price of a specified short-term futures contract. The fund invests primarily in futures contracts for natural gas that are traded on the NYMEX, ICE Futures Europe and ICE Futures U.S. (together, “ICE Futures”) or other U.S. and foreign exchanges. The Benchmark Futures Contract is the futures contract on natural gas as traded on the New York Mercantile Exchange that is the near month contract to expire, except when the near month contract is within two weeks of expiration.

Holding Details
Total Net Assets$797.9M
Shares Out.64.7M
Net Asset Value (NAV)$13.39
Prem/Discount to NAV-0.13%
P/E Ratio---
Dividend Yield---
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta0.30
Morningstar Investment StyleCommodities Focused
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.60%
Actual Mgmt. Expense Ratio (MER)1.11%