• LAST PRICE
    15.94
  • TODAY'S CHANGE (%)
    Trending Down-0.74 (-4.44%)
  • Bid / Lots
    15.93/ 102
  • Ask / Lots
    15.95/ 4
  • Open / Previous Close
    16.33 / 16.68
  • Day Range
    Low 15.93
    High 16.44
  • 52 Week Range
    Low 12.58
    High 31.92
  • Volume
    6,125,164
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 67 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 16.68
TimeVolumeUNG
09:32 ET4858216.3479
09:34 ET6271116.4026
09:36 ET2274216.4
09:38 ET2196416.3797
09:39 ET2649416.38
09:41 ET6286016.4
09:43 ET6133716.4
09:45 ET2141816.406
09:48 ET2792516.39
09:50 ET4021716.335
09:52 ET6830216.31
09:54 ET2333016.33
09:56 ET5055516.32
09:57 ET7645616.3599
09:59 ET2341716.385
10:01 ET2833316.39
10:03 ET2500216.37
10:06 ET4830416.3801
10:08 ET904716.37
10:10 ET2080816.37
10:12 ET839716.34
10:14 ET4470116.3275
10:15 ET3115716.31
10:17 ET10949016.31
10:19 ET3243616.3343
10:21 ET2360316.29
10:24 ET5523816.3048
10:26 ET2293716.3
10:28 ET791416.29
10:30 ET1927116.305
10:32 ET1673416.32
10:33 ET318716.295
10:35 ET2372816.29
10:37 ET1705316.2751
10:39 ET3322916.25
10:42 ET13255016.195
10:44 ET4499516.1501
10:46 ET7973816.14
10:48 ET7966216.1401
10:50 ET5191516.15
10:51 ET7628716.15
10:53 ET1747116.15
10:55 ET3677716.155
10:57 ET9287516.1687
11:00 ET7024716.1663
11:02 ET1590916.1854
11:04 ET764416.18
11:06 ET5082816.2099
11:08 ET1914516.18
11:09 ET1136116.18
11:11 ET1377416.1858
11:13 ET2532516.155
11:15 ET8126016.105
11:18 ET7094316.105
11:20 ET4022716.1
11:22 ET4581116.0962
11:24 ET2952316.088
11:26 ET2790616.09
11:27 ET1616516.0799
11:29 ET1507816.07
11:31 ET1247716.075
11:33 ET5826016.07
11:36 ET2344516.07
11:38 ET2008916.07
11:40 ET1240516.07
11:42 ET1013916.0958
11:44 ET1622116.105
11:45 ET2948716.085
11:47 ET1843216.11
11:49 ET3993916.115
11:51 ET2776616.105
11:54 ET1891616.11
11:56 ET885416.14
11:58 ET5431316.15
12:00 ET1352216.1549
12:02 ET1278016.155
12:03 ET1146916.1649
12:05 ET1572016.15
12:07 ET1897616.155
12:09 ET379016.14
12:12 ET897516.145
12:14 ET10190216.105
12:16 ET3064216.11
12:18 ET752116.085
12:20 ET1358816.075
12:21 ET2740316.065
12:23 ET8679016.065
12:25 ET1438216.07
12:27 ET1154616.065
12:30 ET1258416.065
12:32 ET4174316.11
12:34 ET1787116.0799
12:36 ET2296616.0699
12:38 ET2199716.0599
12:39 ET1289616.0597
12:41 ET68516.0612
12:43 ET737916.07
12:45 ET850016.07
12:48 ET1546716.05
12:50 ET1177416.045
12:52 ET942916.0552
12:54 ET12468716.0325
12:56 ET475016.03
12:57 ET978416.025
12:59 ET3314416.015
01:01 ET3235116.0195
01:03 ET1373316.0194
01:06 ET2546616.03
01:08 ET1334416.0399
01:10 ET782416.04
01:12 ET497716.05
01:14 ET2743516.075
01:15 ET1043616.07
01:17 ET2486216.0612
01:19 ET439516.07
01:21 ET670016.06
01:24 ET973516.025
01:26 ET7084615.99
01:28 ET355015.995
01:30 ET4704216.01
01:32 ET1782815.9899
01:33 ET504415.985
01:35 ET1080716.015
01:37 ET916416.0001
01:39 ET1552515.9958
01:42 ET1295915.9974
01:44 ET746216.02
01:46 ET1290416.044
01:48 ET915616.02
01:50 ET540016.0293
01:51 ET607816.03
01:53 ET1343516.07
01:55 ET485016.08
01:57 ET866216.06
02:00 ET2090016.07
02:02 ET1864516.07
02:04 ET2376616.065
02:06 ET822016.085
02:08 ET2387616.12
02:09 ET2281816.131
02:11 ET3368616.14
02:13 ET981916.14
02:15 ET1104716.125
02:18 ET1514316.1401
02:20 ET290116.135
02:22 ET1493116.1601
02:24 ET2226116.13
02:26 ET1892316.0944
02:27 ET4127016.061
02:29 ET2914816.04
02:31 ET2201616.01
02:33 ET3292316.07
02:36 ET2194316.0601
02:38 ET740016.05
02:40 ET698616.04
02:42 ET671116.045
02:44 ET1030116.0299
02:45 ET665916.0101
02:47 ET7284915.9982
02:49 ET2280416.0058
02:51 ET2315115.99
02:54 ET1272215.9923
02:56 ET576016
02:58 ET197015.995
03:00 ET3823616
03:02 ET1313215.9975
03:03 ET450015.984
03:05 ET2952515.985
03:07 ET1370515.985
03:09 ET1388015.9797
03:12 ET200015.975
03:14 ET1170615.965
03:16 ET1139815.965
03:18 ET1476015.96
03:20 ET2678815.955
03:21 ET1590815.9341
03:23 ET2291015.95
03:25 ET2378715.95
03:27 ET5177015.935
03:30 ET3357815.945
03:32 ET1543215.955
03:34 ET793015.9433
03:36 ET2118615.94
03:38 ET1079715.9426
03:39 ET1609915.935
03:41 ET6834515.935
03:43 ET1516215.9347
03:45 ET1265615.9411
03:48 ET1249015.95
03:50 ET528615.94
03:52 ET400015.9466
03:54 ET723115.9473
03:56 ET2959715.9399
03:57 ET2484515.94
03:59 ET12762315.94
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 10/4/2024
DateDaily Premium/Discount
07/09/2024 0.27%
07/10/2024 -0.50%
07/11/2024 0.26%
07/12/2024 -0.19%
07/15/2024 0.20%
07/16/2024 -0.27%
07/17/2024 0.37%
07/18/2024 Largest Discount-1.48%
07/19/2024 -0.02%
07/22/2024 -0.64%
07/23/2024 1.10%
07/24/2024 0.32%
07/25/2024 0.39%
07/26/2024 -0.36%
07/29/2024 0.93%
07/30/2024 -0.36%
07/31/2024 0.54%
08/01/2024 0.55%
08/02/2024 0.28%
08/05/2024 0.68%
08/06/2024 0.12%
08/07/2024 -0.86%
08/08/2024 0.70%
08/09/2024 0.64%
08/12/2024 -0.68%
08/13/2024 0.72%
08/14/2024 0.27%
08/15/2024 -0.03%
08/16/2024 0.04%
08/19/2024 -0.54%
08/20/2024 0.33%
08/21/2024 0.39%
08/22/2024 0.42%
08/23/2024 0.40%
08/26/2024 -0.19%
08/27/2024 0.03%
08/28/2024 0.36%
08/29/2024 0.19%
08/30/2024 0.19%
09/03/2024 0.46%
09/04/2024 -0.02%
09/05/2024 0.22%
09/06/2024 0.27%
09/09/2024 -1.08%
09/10/2024 0.37%
09/11/2024 -0.06%
09/12/2024 0.16%
09/13/2024 -0.08%
09/16/2024 0.01%
09/17/2024 -0.22%
09/18/2024 0.24%
09/19/2024 0.24%
09/20/2024 0.44%
09/23/2024 0.34%
09/24/2024 0.81%
09/25/2024 0.12%
09/26/2024 -0.02%
09/27/2024 0.36%
09/30/2024 -0.64%
10/01/2024 0.53%
10/02/2024 Largest Premium1.11%
10/03/2024 -0.14%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
57.9%
Other
42.1%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-10-05
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-09-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
USCF Natural Gas Fund Futures PR USD
Category
Sponsor
United States Commodity Funds LLC
Inception
April 18, 2007
As of 2024-08-31

The investment seeks to reflect the daily changes in percentage terms of the spot price of natural gas delivered at the Henry Hub, Louisiana, as measured by the daily changes in the price of a specified short-term futures contract. The fund invests primarily in futures contracts for natural gas that are traded on the NYMEX, ICE Futures Europe and ICE Futures U.S. (together, “ICE Futures”) or other U.S. and foreign exchanges. The Benchmark Futures Contract is the futures contract on natural gas as traded on the New York Mercantile Exchange that is the near month contract to expire, except when the near month contract is within two weeks of expiration.

Holding Details
Total Net Assets$917.8M
Shares Out.54.1M
Net Asset Value (NAV)$16.70
Prem/Discount to NAV-0.14%
P/E Ratio---
Dividend Yield---
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta0.25
Morningstar Investment StyleCommodities Focused
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.60%
Actual Mgmt. Expense Ratio (MER)1.11%