• LAST PRICE
    12.66
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    12.79/ 73
  • Ask / Lots
    12.80/ 6
  • Open / Previous Close
    --- / 12.66
  • Day Range
    ---
  • 52 Week Range
    Low 12.35
    High 27.48
  • Volume
    272,214
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 65 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 12.87
TimeVolumeUNG
09:32 ET5314412.62
09:33 ET11302312.5999
09:35 ET7338412.61
09:37 ET8092412.56
09:39 ET5119212.5799
09:42 ET3420712.6
09:44 ET4749112.56
09:46 ET4053512.58
09:48 ET4808612.5476
09:50 ET2857212.5598
09:51 ET13295712.535
09:53 ET6755312.56
09:55 ET3619412.545
09:57 ET6141612.55
10:00 ET7076712.5385
10:02 ET1769412.555
10:04 ET5366012.53715
10:06 ET3116912.56
10:08 ET5558612.5541
10:09 ET2360112.56
10:11 ET2615712.57
10:13 ET3396812.56
10:15 ET8348012.63
10:18 ET14946712.6
10:20 ET4917612.58
10:22 ET3943812.5655
10:24 ET2353912.555
10:26 ET7055412.57
10:27 ET5430012.56
10:29 ET8247512.59
10:31 ET25120712.58
10:33 ET13618112.6
10:36 ET3150812.56
10:38 ET21401612.51
10:40 ET19012712.53
10:42 ET13920612.5201
10:44 ET3923912.5199
10:45 ET4586512.545
10:47 ET4846412.52
10:49 ET2032312.528
10:51 ET7258212.58
10:54 ET2014812.5751
10:56 ET7266012.6022
10:58 ET18207012.66
11:00 ET12564212.6901
11:02 ET9918312.685
11:03 ET6829912.71
11:05 ET5658012.68
11:07 ET6311612.65
11:09 ET2498812.645
11:12 ET2510412.635
11:14 ET6175912.69
11:16 ET2297212.67
11:18 ET4812812.64
11:20 ET5564512.6201
11:21 ET2051612.625
11:23 ET6215812.5801
11:25 ET5368412.57
11:27 ET7382012.575
11:30 ET8601312.6
11:32 ET4889312.595
11:34 ET2095312.5806
11:36 ET2116712.605
11:38 ET11408112.635
11:39 ET6110612.64
11:41 ET2723112.65
11:43 ET1883212.645
11:45 ET2124912.66
11:48 ET4292312.6699
11:50 ET418612.66
11:52 ET4599812.665
11:54 ET5858512.648
11:56 ET955812.65
11:57 ET4382712.655
11:59 ET3518712.67
12:01 ET5991812.63
12:03 ET2856012.63
12:06 ET3060612.62
12:08 ET2798012.655
12:10 ET13616312.7325
12:12 ET5911512.73
12:14 ET2939012.72
12:15 ET6348312.72
12:17 ET1508812.695
12:19 ET5662612.66
12:21 ET4262012.6598
12:24 ET2030312.66
12:26 ET3977812.62
12:28 ET4016312.6
12:30 ET8874912.565
12:32 ET6311812.54
12:33 ET4904512.5452
12:35 ET4202112.58
12:37 ET930812.5851
12:39 ET1330012.6099
12:42 ET5798312.6189
12:44 ET1324112.595
12:46 ET1620012.6199
12:48 ET1658712.6199
12:50 ET5045812.645
12:51 ET2335112.6201
12:53 ET222012.62
12:55 ET2290712.63
12:57 ET1489512.625
01:00 ET2101712.62
01:02 ET2452612.605
01:04 ET1732012.59
01:06 ET1203812.6
01:08 ET4639812.57
01:09 ET399112.58
01:11 ET2125112.58
01:13 ET897612.5845
01:15 ET2025012.5799
01:18 ET679412.605
01:20 ET1816312.58
01:22 ET2051912.5599
01:24 ET1627112.5499
01:26 ET2461312.5499
01:27 ET2197012.56
01:29 ET911212.56
01:31 ET1167512.555
01:33 ET1710012.57
01:36 ET1263512.56
01:38 ET3834112.59
01:40 ET1066012.5768
01:42 ET195012.5799
01:44 ET886712.57
01:45 ET164612.555
01:47 ET2419012.58
01:49 ET1886712.5984
01:51 ET2317112.625
01:54 ET610012.6235
01:56 ET1020912.63
01:58 ET730012.63
02:00 ET464912.6398
02:02 ET1125012.6397
02:03 ET1963512.6347
02:05 ET185212.625
02:07 ET172512.64
02:09 ET381812.63
02:12 ET60012.63
02:14 ET734512.615
02:16 ET1591812.65
02:18 ET871012.66
02:20 ET270112.655
02:21 ET121612.645
02:23 ET1080712.645
02:25 ET3265612.666
02:27 ET964012.665
02:30 ET2859612.63
02:32 ET242012.65
02:34 ET2234112.63
02:36 ET350812.65
02:38 ET557412.66
02:39 ET889812.655
02:41 ET371012.66
02:43 ET750012.65
02:45 ET3159512.6597
02:48 ET1120712.6721
02:50 ET433512.6601
02:52 ET1202812.664
02:54 ET10012.66
02:56 ET387412.645
02:57 ET466312.644
02:59 ET250512.635
03:01 ET693212.64
03:03 ET130012.6399
03:06 ET2276512.635
03:10 ET1646112.63
03:12 ET490012.635
03:14 ET1103712.625
03:15 ET618812.625
03:17 ET23012.62
03:19 ET1306712.615
03:21 ET570312.62
03:24 ET1823212.61714
03:26 ET1928912.61
03:28 ET95212.6179
03:30 ET1282912.625
03:32 ET4317012.64
03:33 ET1151512.6356
03:35 ET1965912.625
03:37 ET643012.635
03:39 ET1852912.638
03:42 ET3351112.63
03:44 ET2213312.64
03:46 ET381812.625
03:48 ET6129412.635
03:50 ET239212.64
03:51 ET815112.635
03:53 ET1604812.63
03:55 ET1252912.635
03:57 ET9919812.655
04:00 ET11392412.66
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/8/2024
DateDaily Premium/Discount
08/12/2024 -0.68%
08/13/2024 0.72%
08/14/2024 0.27%
08/15/2024 -0.03%
08/16/2024 0.04%
08/19/2024 -0.54%
08/20/2024 0.33%
08/21/2024 0.39%
08/22/2024 0.42%
08/23/2024 0.40%
08/26/2024 -0.19%
08/27/2024 0.03%
08/28/2024 0.36%
08/29/2024 0.19%
08/30/2024 0.19%
09/03/2024 0.46%
09/04/2024 -0.02%
09/05/2024 0.22%
09/06/2024 0.27%
09/09/2024 Largest Discount-1.08%
09/10/2024 0.37%
09/11/2024 -0.06%
09/12/2024 0.16%
09/13/2024 -0.08%
09/16/2024 0.01%
09/17/2024 -0.22%
09/18/2024 0.24%
09/19/2024 0.24%
09/20/2024 0.44%
09/23/2024 0.34%
09/24/2024 0.81%
09/25/2024 0.12%
09/26/2024 -0.02%
09/27/2024 0.36%
09/30/2024 -0.64%
10/01/2024 0.53%
10/02/2024 1.11%
10/03/2024 -0.14%
10/04/2024 -0.70%
10/07/2024 -0.45%
10/08/2024 -0.83%
10/09/2024 -0.72%
10/10/2024 0.51%
10/11/2024 -0.09%
10/14/2024 -0.35%
10/15/2024 -0.38%
10/16/2024 0.38%
10/17/2024 0.02%
10/18/2024 0.59%
10/21/2024 0.74%
10/22/2024 -0.49%
10/23/2024 Largest Premium1.65%
10/24/2024 1.24%
10/25/2024 -0.30%
10/28/2024 -0.63%
10/29/2024 0.03%
10/30/2024 -0.84%
10/31/2024 0.11%
11/01/2024 -0.09%
11/04/2024 0.09%
11/05/2024 0.02%
11/06/2024 -0.16%
11/07/2024 0.17%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
58.0%
Other
42.0%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-08
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesHenry Hub Natural Gas Oct24
Long
43.4%
---
$607.6M
United StatesTrs Soc Gen Sgixcng1 03282024
Short
7.8%
+21.30%
$-109.5M
United StatesTrs Scotia Snovng1 08202024
Short
7.5%
+12.10%
$-105.3M
United StatesTrs Soc Gen Sgixcng1 03282024
Long
7.1%
0.00%
$99.6M
United StatesTrs Scotia Snovng1 08202024
Long
6.8%
0.00%
$95.8M
United StatesUnited States Treasury Bills 0%
Long
0.8%
---
$11.4M
As of 2024-11-05

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
USCF Natural Gas Fund Futures PR USD
Category
Sponsor
United States Commodity Funds LLC
Inception
April 18, 2007
As of 2024-09-30

The investment seeks to reflect the daily changes in percentage terms of the spot price of natural gas delivered at the Henry Hub, Louisiana, as measured by the daily changes in the price of a specified short-term futures contract. The fund invests primarily in futures contracts for natural gas that are traded on the NYMEX, ICE Futures Europe and ICE Futures U.S. (together, “ICE Futures”) or other U.S. and foreign exchanges. The Benchmark Futures Contract is the futures contract on natural gas as traded on the New York Mercantile Exchange that is the near month contract to expire, except when the near month contract is within two weeks of expiration.

Holding Details
Total Net Assets$797.9M
Shares Out.68.0M
Net Asset Value (NAV)$12.64
Prem/Discount to NAV0.17%
P/E Ratio---
Dividend Yield---
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta0.29
Morningstar Investment StyleCommodities Focused
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.60%
Actual Mgmt. Expense Ratio (MER)1.11%