• LAST PRICE
    13.06
  • TODAY'S CHANGE (%)
    Trending Up0.58 (4.65%)
  • Bid / Lots
    12.96/ 2
  • Ask / Lots
    13.05/ 5
  • Open / Previous Close
    12.58 / 12.48
  • Day Range
    Low 12.53
    High 13.11
  • 52 Week Range
    Low 12.35
    High 27.84
  • Volume
    10,459,420
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 66 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 12.48
TimeVolumeUNG
09:32 ET11121312.625
09:33 ET6260512.6399
09:35 ET5433712.615
09:37 ET18300312.55
09:39 ET5618712.59
09:42 ET1909012.611
09:44 ET2387712.6
09:46 ET3776312.64
09:48 ET1215612.6
09:50 ET6020412.6172
09:51 ET2796512.595
09:53 ET3210412.61
09:55 ET852512.59
09:57 ET2424512.575
10:00 ET5478212.57
10:02 ET4921012.59
10:04 ET2991312.56
10:06 ET3624712.545
10:08 ET3571512.56
10:09 ET4573812.5531
10:11 ET1782812.555
10:13 ET1310912.56
10:15 ET1408612.5546
10:18 ET11463612.63
10:20 ET5600512.63
10:22 ET26746412.7534
10:24 ET25976212.8
10:26 ET13514612.83
10:27 ET15797712.87
10:29 ET19742212.85
10:31 ET9258712.87
10:33 ET23112312.96
10:36 ET13001612.9501
10:38 ET15973412.93
10:40 ET6920112.96
10:42 ET5797212.9601
10:44 ET7824712.99
10:45 ET8348712.9893
10:47 ET15841512.9212
10:49 ET13090612.86
10:51 ET13290412.84
10:54 ET11669412.82
10:56 ET3379712.88
10:58 ET2952012.88
11:00 ET3361712.875
11:02 ET11682512.935
11:03 ET14930312.98
11:05 ET10215612.965
11:07 ET13139812.94
11:09 ET1623812.98
11:12 ET6294612.975
11:14 ET4813312.985
11:16 ET4031412.9717
11:18 ET1241513
11:20 ET23386313.027
11:21 ET16642313
11:23 ET11076913.005
11:25 ET6574413.06
11:27 ET6398013.055
11:30 ET7614613.03
11:32 ET3094213.0598
11:34 ET7626913.0101
11:36 ET2745613.0299
11:38 ET8141712.99
11:39 ET13608312.91
11:41 ET7978612.935
11:43 ET14277312.92
11:45 ET2283912.92
11:48 ET2293612.93
11:50 ET5351212.9
11:52 ET3905212.895
11:54 ET2654012.8628
11:56 ET7810312.825
11:57 ET7665512.84
11:59 ET4036812.87
12:01 ET1453712.86
12:03 ET1045512.885
12:06 ET2840312.9
12:08 ET804412.885
12:10 ET2121012.87
12:12 ET533512.89
12:14 ET1302112.898
12:15 ET783912.885
12:17 ET2447012.865
12:19 ET2693012.85
12:21 ET821112.85
12:24 ET621612.89
12:26 ET1544512.877323
12:28 ET928912.855
12:30 ET1050012.86
12:32 ET1884212.845
12:33 ET1841212.87
12:35 ET4228212.89
12:37 ET5977112.94
12:39 ET3286612.95
12:42 ET3681312.93
12:44 ET5067412.9383
12:46 ET530512.945
12:48 ET1586412.9599
12:50 ET1566712.965
12:51 ET7334412.995
12:53 ET7015212.955
12:55 ET1769712.955
12:57 ET2435012.97
01:00 ET2282512.96
01:02 ET867212.96
01:04 ET2060912.93
01:06 ET1398812.8965
01:08 ET13653012.95
01:09 ET18938812.9988
01:11 ET10186113.02
01:13 ET5700913.0147
01:15 ET8427213.025
01:18 ET4458613.01
01:20 ET6247313.035
01:22 ET16278313.07
01:24 ET3945113.04
01:26 ET10322313.06
01:27 ET5119113.05
01:29 ET2029813.025
01:31 ET6330612.9903
01:33 ET3629912.98
01:36 ET5079112.975
01:38 ET6230712.96
01:40 ET3857812.9579
01:42 ET2313912.98
01:44 ET688112.98
01:45 ET2147012.985
01:47 ET4834112.95
01:49 ET5745612.97
01:51 ET1631812.98
01:54 ET2285613.0001
01:56 ET750013.005
01:58 ET895013.015
02:00 ET2549013.02
02:02 ET3096413.04
02:03 ET3067013.04
02:05 ET3088413.025
02:07 ET1583313.01
02:09 ET932113.01
02:12 ET4831413.0299
02:14 ET1731513.01
02:16 ET7710313.05
02:18 ET2003313.0329
02:20 ET581013.03
02:21 ET3179913.04
02:23 ET3057613.004
02:25 ET1431413.005
02:27 ET1431913.0125
02:30 ET4342513.04
02:32 ET4891713.07
02:34 ET3399213.07
02:36 ET1897713.06
02:38 ET5370313.03
02:39 ET185013.0201
02:41 ET1829013.03
02:43 ET1743513.035
02:45 ET1067513.0308
02:48 ET1451013.0418
02:50 ET2905513.04
02:52 ET890013.0399
02:54 ET80013.035
02:56 ET1076213.03
02:57 ET3637913.045
02:59 ET892113.0499
03:01 ET1935013.0499
03:03 ET947313.065
03:06 ET4151113.07
03:08 ET2238713.0721
03:10 ET1647413.08
03:12 ET1057013.075
03:14 ET1730013.0677
03:15 ET910813.075
03:17 ET190013.0797
03:19 ET450013.07
03:21 ET2052913.08
03:24 ET3832113.081
03:26 ET2802313.0947
03:28 ET3113813.1037
03:30 ET1174813.09
03:32 ET1904213.07
03:33 ET1893513.07
03:35 ET764613.0693
03:37 ET640513.07
03:39 ET2396813.075
03:42 ET347913.0701
03:44 ET1308613.07
03:46 ET1039113.065
03:48 ET1205713.0501
03:50 ET1811813.0598
03:51 ET2034113.05
03:53 ET1352413.045
03:55 ET2170613.055
03:57 ET2301413.055
04:00 ET11082213.06
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/2/2024
DateDaily Premium/Discount
08/06/2024 0.12%
08/07/2024 -0.86%
08/08/2024 0.70%
08/09/2024 0.64%
08/12/2024 -0.68%
08/13/2024 0.72%
08/14/2024 0.27%
08/15/2024 -0.03%
08/16/2024 0.04%
08/19/2024 -0.54%
08/20/2024 0.33%
08/21/2024 0.39%
08/22/2024 0.42%
08/23/2024 0.40%
08/26/2024 -0.19%
08/27/2024 0.03%
08/28/2024 0.36%
08/29/2024 0.19%
08/30/2024 0.19%
09/03/2024 0.46%
09/04/2024 -0.02%
09/05/2024 0.22%
09/06/2024 0.27%
09/09/2024 Largest Discount-1.08%
09/10/2024 0.37%
09/11/2024 -0.06%
09/12/2024 0.16%
09/13/2024 -0.08%
09/16/2024 0.01%
09/17/2024 -0.22%
09/18/2024 0.24%
09/19/2024 0.24%
09/20/2024 0.44%
09/23/2024 0.34%
09/24/2024 0.81%
09/25/2024 0.12%
09/26/2024 -0.02%
09/27/2024 0.36%
09/30/2024 -0.64%
10/01/2024 0.53%
10/02/2024 1.11%
10/03/2024 -0.14%
10/04/2024 -0.70%
10/07/2024 -0.45%
10/08/2024 -0.83%
10/09/2024 -0.72%
10/10/2024 0.51%
10/11/2024 -0.09%
10/14/2024 -0.35%
10/15/2024 -0.38%
10/16/2024 0.38%
10/17/2024 0.02%
10/18/2024 0.59%
10/21/2024 0.74%
10/22/2024 -0.49%
10/23/2024 Largest Premium1.65%
10/24/2024 1.24%
10/25/2024 -0.30%
10/28/2024 -0.63%
10/29/2024 0.03%
10/30/2024 -0.84%
10/31/2024 0.11%
11/01/2024 -0.09%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
58.0%
Other
42.0%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-04
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesHenry Hub Natural Gas Oct24
Long
43.4%
---
$607.6M
United StatesTrs Soc Gen Sgixcng1 03282024
Short
7.8%
+21.30%
$-109.5M
United StatesTrs Scotia Snovng1 08202024
Short
7.5%
+12.10%
$-105.3M
United StatesTrs Soc Gen Sgixcng1 03282024
Long
7.1%
0.00%
$99.6M
United StatesTrs Scotia Snovng1 08202024
Long
6.8%
0.00%
$95.8M
United StatesUnited States Treasury Bills 0%
Long
0.8%
---
$11.4M
As of 2024-10-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-09-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
USCF Natural Gas Fund Futures PR USD
Category
Sponsor
United States Commodity Funds LLC
Inception
April 18, 2007
As of 2024-09-30

The investment seeks to reflect the daily changes in percentage terms of the spot price of natural gas delivered at the Henry Hub, Louisiana, as measured by the daily changes in the price of a specified short-term futures contract. The fund invests primarily in futures contracts for natural gas that are traded on the NYMEX, ICE Futures Europe and ICE Futures U.S. (together, “ICE Futures”) or other U.S. and foreign exchanges. The Benchmark Futures Contract is the futures contract on natural gas as traded on the New York Mercantile Exchange that is the near month contract to expire, except when the near month contract is within two weeks of expiration.

Holding Details
Total Net Assets$917.8M
Shares Out.62.8M
Net Asset Value (NAV)$12.49
Prem/Discount to NAV-0.09%
P/E Ratio---
Dividend Yield---
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta0.29
Morningstar Investment StyleCommodities Focused
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.60%
Actual Mgmt. Expense Ratio (MER)1.11%