• LAST PRICE
    12.71
  • TODAY'S CHANGE (%)
    Trending Down-0.52 (-3.93%)
  • Bid / Lots
    12.71/ 26
  • Ask / Lots
    12.74/ 1
  • Open / Previous Close
    12.97 / 13.23
  • Day Range
    Low 12.61
    High 13.07
  • 52 Week Range
    Low 12.58
    High 30.20
  • Volume
    12,949,423
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 67 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 13.23
TimeVolumeUNG
09:32 ET14283712.995
09:34 ET5387812.955
09:36 ET2825312.9567
09:38 ET8635412.955
09:39 ET28886112.98
09:41 ET3869612.9777
09:43 ET7098112.98
09:45 ET3530412.985
09:48 ET2085012.965
09:50 ET4783512.98
09:52 ET5854412.985
09:54 ET3057112.995
09:56 ET7247312.97
09:57 ET6449512.9622
09:59 ET2864712.97
10:01 ET4131412.96
10:03 ET8971612.945
10:06 ET1560912.95
10:08 ET5681812.9653
10:10 ET2632712.95
10:12 ET2217412.9607
10:14 ET1715212.95
10:15 ET3448912.9673
10:17 ET1577212.959
10:19 ET6979912.945
10:21 ET2211512.94
10:24 ET725412.93
10:26 ET9814512.93
10:28 ET2087612.935
10:30 ET3046712.96
10:32 ET12666112.95
10:33 ET8919212.93
10:35 ET63549512.8984
10:37 ET18432612.9
10:39 ET19182012.94
10:42 ET22282912.8998
10:44 ET69843612.875
10:46 ET41376212.8701
10:48 ET5856612.87
10:50 ET9752212.8437
10:51 ET8074012.81
10:53 ET11137112.87
10:55 ET7197512.86
10:57 ET5000112.85
11:00 ET2171512.8599
11:02 ET4805112.8699
11:04 ET4107812.855
11:06 ET3844112.84
11:08 ET1419712.8622
11:09 ET3553612.855
11:11 ET2770912.845
11:13 ET5995212.8099
11:15 ET4327612.806
11:18 ET14000412.7999
11:20 ET11785812.8249
11:22 ET3545612.8399
11:24 ET3745212.8161
11:26 ET3826812.8099
11:27 ET1299412.8151
11:29 ET6694112.8101
11:31 ET1678512.81
11:33 ET3593212.8052
11:36 ET817212.8007
11:38 ET37583712.8
11:40 ET11667612.79
11:42 ET20202912.75
11:44 ET8998012.715
11:45 ET18316612.6661
11:47 ET13821512.6613
11:49 ET4645512.6697
11:51 ET8307312.6499
11:54 ET4006912.635
11:56 ET6355712.635
11:58 ET25358212.6652
12:00 ET12986312.73
12:02 ET16739012.72
12:03 ET5695012.7509
12:05 ET28433312.7999
12:07 ET16069212.77
12:09 ET7887312.785
12:12 ET2496512.78
12:14 ET11432912.77
12:16 ET6103012.75
12:18 ET16300812.7799
12:20 ET6999112.7901
12:21 ET1667412.79
12:23 ET3255012.81
12:25 ET3033312.8279
12:27 ET1213612.83
12:30 ET3720012.83
12:32 ET1624812.815
12:34 ET7597712.81
12:36 ET4761712.835
12:38 ET4387112.8399
12:39 ET9200112.82
12:41 ET906912.82
12:43 ET870012.8301
12:45 ET2967112.84
12:48 ET2492712.81
12:50 ET11665612.7771
12:52 ET2945612.76
12:54 ET1635012.7877
12:56 ET523612.785
12:57 ET1488012.7551
12:59 ET3373612.745
01:01 ET2994112.75
01:03 ET3146412.745
01:06 ET3409112.73
01:08 ET3685612.727
01:10 ET1857312.74
01:12 ET966812.73
01:14 ET1339512.7198
01:15 ET2920212.705
01:17 ET661012.715
01:19 ET3678012.72
01:21 ET1776312.7199
01:24 ET9415412.7
01:26 ET4528912.715
01:28 ET2490812.735
01:30 ET2228512.7371
01:32 ET2459812.74
01:33 ET2683412.7645
01:35 ET2255012.7599
01:37 ET6075612.7878
01:39 ET10671112.795
01:42 ET3080912.81
01:44 ET883512.8001
01:46 ET749812.785
01:48 ET3435512.7802
01:50 ET9353912.761
01:51 ET675612.76
01:53 ET1163512.755
01:55 ET2853412.745
01:57 ET1669512.7371
02:00 ET6246712.745
02:02 ET2319112.7401
02:04 ET2678912.764
02:06 ET4563912.8
02:08 ET1298712.79
02:09 ET3467412.74
02:11 ET3791812.748
02:13 ET3263712.75
02:15 ET3097512.75
02:18 ET4725712.73
02:20 ET1163512.735
02:22 ET10876712.68
02:24 ET7515012.6707
02:26 ET4051012.67
02:27 ET6566112.6699
02:29 ET4529312.705
02:31 ET1657912.72
02:33 ET1283012.72
02:36 ET1362012.71
02:38 ET2508912.7199
02:40 ET2271312.725
02:42 ET989312.71
02:44 ET1252012.695
02:45 ET1287512.7
02:47 ET430512.705
02:49 ET2217512.7001
02:51 ET684412.71
02:54 ET11555812.7151
02:56 ET1680012.715
02:58 ET13076612.725
03:00 ET549312.725
03:02 ET1811112.725
03:03 ET979712.725
03:05 ET2296412.72
03:07 ET1969512.71
03:09 ET3117212.705
03:12 ET9690912.7
03:14 ET1107512.7001
03:16 ET1099512.705
03:18 ET5010012.685
03:20 ET230012.69
03:21 ET3613012.69
03:23 ET1770012.69
03:25 ET2623912.685
03:27 ET6281212.69
03:30 ET3830212.6799
03:32 ET977012.68
03:34 ET1011212.685
03:36 ET483312.685
03:38 ET2524212.685
03:39 ET601012.684
03:41 ET298912.685
03:43 ET1339712.695
03:45 ET2011412.703
03:48 ET2306312.7059
03:50 ET3579912.7101
03:52 ET2307212.7052
03:54 ET3016112.71
03:56 ET2632512.705
03:57 ET1418612.705
03:59 ET20497712.71
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 10/30/2024
DateDaily Premium/Discount
08/02/2024 0.28%
08/05/2024 0.68%
08/06/2024 0.12%
08/07/2024 -0.86%
08/08/2024 0.70%
08/09/2024 0.64%
08/12/2024 -0.68%
08/13/2024 0.72%
08/14/2024 0.27%
08/15/2024 -0.03%
08/16/2024 0.04%
08/19/2024 -0.54%
08/20/2024 0.33%
08/21/2024 0.39%
08/22/2024 0.42%
08/23/2024 0.40%
08/26/2024 -0.19%
08/27/2024 0.03%
08/28/2024 0.36%
08/29/2024 0.19%
08/30/2024 0.19%
09/03/2024 0.46%
09/04/2024 -0.02%
09/05/2024 0.22%
09/06/2024 0.27%
09/09/2024 Largest Discount-1.08%
09/10/2024 0.37%
09/11/2024 -0.06%
09/12/2024 0.16%
09/13/2024 -0.08%
09/16/2024 0.01%
09/17/2024 -0.22%
09/18/2024 0.24%
09/19/2024 0.24%
09/20/2024 0.44%
09/23/2024 0.34%
09/24/2024 0.81%
09/25/2024 0.12%
09/26/2024 -0.02%
09/27/2024 0.36%
09/30/2024 -0.64%
10/01/2024 0.53%
10/02/2024 1.11%
10/03/2024 -0.14%
10/04/2024 -0.70%
10/07/2024 -0.45%
10/08/2024 -0.83%
10/09/2024 -0.72%
10/10/2024 0.51%
10/11/2024 -0.09%
10/14/2024 -0.35%
10/15/2024 -0.38%
10/16/2024 0.38%
10/17/2024 0.02%
10/18/2024 0.59%
10/21/2024 0.74%
10/22/2024 -0.49%
10/23/2024 Largest Premium1.65%
10/24/2024 1.24%
10/25/2024 -0.30%
10/28/2024 -0.63%
10/29/2024 0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
58.0%
Other
42.0%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesHenry Hub Natural Gas Oct24
Long
43.4%
---
$607.6M
United StatesTrs Soc Gen Sgixcng1 03282024
Short
7.8%
+21.30%
$-109.5M
United StatesTrs Scotia Snovng1 08202024
Short
7.5%
+12.10%
$-105.3M
United StatesTrs Soc Gen Sgixcng1 03282024
Long
7.1%
0.00%
$99.6M
United StatesTrs Scotia Snovng1 08202024
Long
6.8%
0.00%
$95.8M
United StatesUnited States Treasury Bills 0%
Long
0.8%
---
$11.4M
As of 2024-10-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-09-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
USCF Natural Gas Fund Futures PR USD
Category
Sponsor
United States Commodity Funds LLC
Inception
April 18, 2007
As of 2024-09-30

The investment seeks to reflect the daily changes in percentage terms of the spot price of natural gas delivered at the Henry Hub, Louisiana, as measured by the daily changes in the price of a specified short-term futures contract. The fund invests primarily in futures contracts for natural gas that are traded on the NYMEX, ICE Futures Europe and ICE Futures U.S. (together, “ICE Futures”) or other U.S. and foreign exchanges. The Benchmark Futures Contract is the futures contract on natural gas as traded on the New York Mercantile Exchange that is the near month contract to expire, except when the near month contract is within two weeks of expiration.

Holding Details
Total Net Assets$917.8M
Shares Out.62.8M
Net Asset Value (NAV)$13.34
Prem/Discount to NAV-0.84%
P/E Ratio---
Dividend Yield---
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta0.25
Morningstar Investment StyleCommodities Focused
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.60%
Actual Mgmt. Expense Ratio (MER)1.11%