• LAST PRICE
    14.79
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    15.11/ 72
  • Ask / Lots
    15.13/ 72
  • Open / Previous Close
    --- / 14.79
  • Day Range
    ---
  • 52 Week Range
    Low 12.35
    High 27.48
  • Volume
    21,418
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 66 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 14.31
TimeVolumeUNG
09:32 ET8392214.9801
09:33 ET19616314.995
09:35 ET17142714.99
09:37 ET4673915.04
09:39 ET7505215.085
09:42 ET3819415.0835
09:44 ET10518615.12
09:46 ET4745015.13
09:48 ET4685615.11
09:50 ET7066815.1301
09:51 ET4288315.15
09:53 ET4274315.18
09:55 ET4546015.13
09:57 ET4832015.17
10:00 ET6911215.18
10:02 ET4317715.1716
10:04 ET15783515.22
10:06 ET3598815.2187
10:08 ET4108315.235
10:09 ET3135515.2393
10:11 ET3269315.26
10:13 ET4225615.23
10:15 ET8622715.19
10:18 ET9026215.18
10:20 ET6806315.1499
10:22 ET3243015.18
10:24 ET2367915.2
10:26 ET5567115.2064
10:27 ET1462815.25
10:29 ET1562715.24
10:31 ET1857215.26
10:33 ET3088015.2514
10:36 ET6172015.26
10:38 ET2637715.2597
10:40 ET9229315.3
10:42 ET2076615.31
10:44 ET6427515.28
10:45 ET7272215.275
10:47 ET2502615.3
10:49 ET1267015.2901
10:51 ET1045015.315
10:54 ET4659315.3152
10:56 ET6925415.2763
10:58 ET7323215.3097
11:00 ET5791915.32
11:02 ET15602915.335
11:03 ET4413515.325
11:05 ET5179615.3
11:07 ET1466415.31
11:09 ET8600215.2906
11:12 ET1740615.2821
11:14 ET5076415.335
11:16 ET29320315.36
11:18 ET9767315.41
11:20 ET7108915.3928
11:21 ET4724515.395
11:23 ET6175515.4101
11:25 ET8563315.37
11:27 ET16144815.25
11:30 ET15007215.28
11:32 ET12044315.19
11:34 ET8597415.2117
11:36 ET6186815.2001
11:38 ET2566115.1801
11:39 ET3915315.18
11:41 ET4136515.2099
11:43 ET2722315.24
11:45 ET2087615.21
11:48 ET6550015.215
11:50 ET5738515.2
11:52 ET1933615.185
11:54 ET7935315.18
11:56 ET8378215.11
11:57 ET17458115.06
11:59 ET4336615.0976
12:01 ET5731615.1202
12:03 ET2675315.095
12:06 ET1787515.135
12:08 ET2314415.165
12:10 ET4009715.15
12:12 ET3112715.135
12:14 ET1536115.145
12:15 ET904015.155
12:17 ET1408115.19
12:19 ET10186215.195
12:21 ET2362015.18
12:24 ET2514215.17
12:26 ET739615.19
12:28 ET6893615.2101
12:30 ET2807215.2151
12:32 ET980215.22
12:33 ET2543015.2068
12:35 ET953615.22
12:37 ET632115.2328
12:39 ET3866815.2475
12:42 ET961415.25
12:44 ET4888515.23
12:46 ET2464515.245
12:48 ET2585415.25
12:50 ET9357815.16
12:51 ET5403415.095
12:53 ET8500815.1001
12:55 ET5011615.075
12:57 ET1720115.07
01:00 ET15809814.9976
01:02 ET9304615.03
01:04 ET2849015.0688
01:06 ET1778815.0556
01:08 ET3383415.02
01:09 ET5689214.99
01:11 ET6400414.95
01:13 ET4399615.005
01:15 ET5525714.97
01:18 ET7111514.931
01:20 ET5255114.935
01:22 ET14547614.94
01:24 ET10820414.9
01:26 ET6560614.9
01:27 ET20019614.94
01:29 ET3832514.935
01:31 ET5130314.9706
01:33 ET7408715.015
01:36 ET15104115.03
01:38 ET13077215.0152
01:40 ET11096814.96
01:42 ET11310014.93
01:44 ET6676514.95
01:45 ET12382914.945
01:47 ET2852814.94
01:49 ET8468014.91
01:51 ET4080814.92
01:54 ET4255014.975
01:56 ET4269314.9599
01:58 ET4099114.98
02:00 ET8228814.99
02:02 ET6782614.9999
02:03 ET5198214.99
02:05 ET2376514.96
02:07 ET14095415
02:09 ET5802914.96
02:12 ET1939914.97
02:14 ET4153714.9117
02:16 ET7383314.91
02:18 ET2777914.92
02:20 ET2781314.93
02:21 ET3255714.91
02:23 ET7682114.91
02:25 ET5273914.925
02:27 ET3395514.9533
02:30 ET10415714.9
02:32 ET7677814.86
02:34 ET6385214.8436
02:36 ET4364614.84
02:38 ET6065714.83
02:39 ET4675914.835
02:41 ET4194814.825
02:43 ET900314.84
02:45 ET2744214.83
02:48 ET468614.8323
02:50 ET1962714.825
02:52 ET2632514.82
02:54 ET5393414.8
02:56 ET14774014.7401
02:57 ET1814514.73
02:59 ET11343714.755
03:01 ET1836814.75
03:03 ET215014.74
03:06 ET1458414.735
03:08 ET1231614.745
03:10 ET2750614.735
03:12 ET2048514.75
03:14 ET1885014.75
03:15 ET1347614.7797
03:17 ET330114.7735
03:19 ET899114.7799
03:21 ET1847714.79
03:24 ET380814.78
03:26 ET1087414.77
03:28 ET2119714.7761
03:30 ET1514914.7675
03:32 ET1554914.7808
03:33 ET435014.775
03:35 ET820014.78
03:37 ET721914.795
03:39 ET5026614.815
03:42 ET2005414.795
03:44 ET370214.7901
03:46 ET491314.81
03:48 ET1456114.8042
03:50 ET302614.8101
03:51 ET1695814.82
03:53 ET8596014.815
03:55 ET1053214.82
03:57 ET2366814.845
04:00 ET15464814.79
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/23/2024
DateDaily Premium/Discount
08/28/2024 0.36%
08/29/2024 0.19%
08/30/2024 0.19%
09/03/2024 0.46%
09/04/2024 -0.02%
09/05/2024 0.22%
09/06/2024 0.27%
09/09/2024 Largest Discount-1.08%
09/10/2024 0.37%
09/11/2024 -0.06%
09/12/2024 0.16%
09/13/2024 -0.08%
09/16/2024 0.01%
09/17/2024 -0.22%
09/18/2024 0.24%
09/19/2024 0.24%
09/20/2024 0.44%
09/23/2024 0.34%
09/24/2024 0.81%
09/25/2024 0.12%
09/26/2024 -0.02%
09/27/2024 0.36%
09/30/2024 -0.64%
10/01/2024 0.53%
10/02/2024 1.11%
10/03/2024 -0.14%
10/04/2024 -0.70%
10/07/2024 -0.45%
10/08/2024 -0.83%
10/09/2024 -0.72%
10/10/2024 0.51%
10/11/2024 -0.09%
10/14/2024 -0.35%
10/15/2024 -0.38%
10/16/2024 0.38%
10/17/2024 0.02%
10/18/2024 0.59%
10/21/2024 0.74%
10/22/2024 -0.49%
10/23/2024 Largest Premium1.65%
10/24/2024 1.24%
10/25/2024 -0.30%
10/28/2024 -0.63%
10/29/2024 0.03%
10/30/2024 -0.84%
10/31/2024 0.11%
11/01/2024 -0.09%
11/04/2024 0.09%
11/05/2024 0.02%
11/06/2024 -0.16%
11/07/2024 0.17%
11/08/2024 0.02%
11/11/2024 0.66%
11/12/2024 0.07%
11/13/2024 0.84%
11/14/2024 -0.42%
11/15/2024 -0.13%
11/18/2024 -0.22%
11/19/2024 -0.67%
11/20/2024 0.46%
11/21/2024 0.56%
11/22/2024 0.61%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
58.0%
Other
42.0%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-26
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesHenry Hub Natural Gas Oct24
Long
43.4%
---
$607.6M
United StatesTrs Soc Gen Sgixcng1 03282024
Short
7.8%
+21.30%
$-109.5M
United StatesTrs Scotia Snovng1 08202024
Short
7.5%
+12.10%
$-105.3M
United StatesTrs Soc Gen Sgixcng1 03282024
Long
7.1%
0.00%
$99.6M
United StatesTrs Scotia Snovng1 08202024
Long
6.8%
0.00%
$95.8M
United StatesUnited States Treasury Bills 0%
Long
0.8%
---
$11.4M
As of 2024-11-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
USCF Natural Gas Fund Futures PR USD
Category
Sponsor
United States Commodity Funds LLC
Inception
April 18, 2007
As of 2024-09-30

The investment seeks to reflect the daily changes in percentage terms of the spot price of natural gas delivered at the Henry Hub, Louisiana, as measured by the daily changes in the price of a specified short-term futures contract. The fund invests primarily in futures contracts for natural gas that are traded on the NYMEX, ICE Futures Europe and ICE Futures U.S. (together, “ICE Futures”) or other U.S. and foreign exchanges. The Benchmark Futures Contract is the futures contract on natural gas as traded on the New York Mercantile Exchange that is the near month contract to expire, except when the near month contract is within two weeks of expiration.

Holding Details
Total Net Assets$797.9M
Shares Out.58.7M
Net Asset Value (NAV)$14.22
Prem/Discount to NAV0.61%
P/E Ratio---
Dividend Yield---
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta0.33
Morningstar Investment StyleCommodities Focused
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.60%
Actual Mgmt. Expense Ratio (MER)1.11%