• LAST PRICE
    13.88
  • TODAY'S CHANGE (%)
    Trending Down-0.55 (-3.81%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    13.97 / 14.43
  • Day Range
    Low 13.77
    High 14.20
  • 52 Week Range
    Low 12.35
    High 27.48
  • Volume
    9,656,721
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 65 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 14.43
TimeVolumeUNG
09:32 ET6528013.965
09:33 ET3804513.99
09:35 ET8363013.9601
09:37 ET2427713.97
09:39 ET2739813.9682
09:42 ET38348814.0405
09:44 ET6700814.07
09:46 ET8442114.07
09:48 ET4641414.01
09:50 ET3283413.9954
09:51 ET14237213.99
09:53 ET7630113.9899
09:55 ET3381514.02
09:57 ET2973613.9801
10:00 ET2392313.9801
10:02 ET3930413.98
10:04 ET2976814.025
10:06 ET2618814.0401
10:08 ET1626514.045
10:09 ET2631214.05
10:11 ET3669614.0575
10:13 ET1371514.06
10:15 ET1858014.06
10:18 ET2297014.095
10:20 ET2830014.095
10:22 ET7489214.095
10:24 ET4960314.075
10:26 ET2119914.09
10:27 ET5480914.08
10:29 ET3300914.09
10:31 ET722814.095
10:33 ET3774014.12
10:36 ET1772314.155
10:38 ET3890814.18
10:40 ET2333014.185
10:42 ET3043214.185
10:44 ET835914.1701
10:45 ET1986714.14
10:47 ET2191614.16
10:49 ET1692514.155
10:51 ET4402514.16
10:54 ET3902214.12
10:56 ET6916914.08
10:58 ET4701814.03
11:00 ET1574314.045
11:02 ET2028014.0542
11:03 ET1666614.075
11:05 ET4632114.12
11:07 ET5013614.18
11:09 ET4655914.15
11:12 ET6385414.14
11:14 ET1782014.149
11:16 ET1251714.14
11:18 ET2760314.1499
11:20 ET2649814.07
11:21 ET3246514.045
11:23 ET2765614.05
11:25 ET3753314.03
11:27 ET1036714.03
11:30 ET7396713.98
11:32 ET12664413.96
11:34 ET7502813.965
11:36 ET2438613.93
11:38 ET10607613.92
11:39 ET3732513.9099
11:41 ET5665213.895
11:43 ET6450413.9
11:45 ET2075813.9099
11:48 ET6016913.895
11:50 ET21797813.795
11:52 ET13591113.82
11:54 ET6376213.845
11:56 ET6611713.88
11:57 ET8648013.88
11:59 ET1167413.87
12:01 ET9958713.88
12:03 ET11787913.86
12:06 ET2058813.8801
12:08 ET3672013.85
12:10 ET2977113.85
12:12 ET1218013.8699
12:14 ET1170813.86
12:15 ET2063013.87
12:17 ET2240313.8434
12:19 ET6213213.845
12:21 ET2844513.84
12:24 ET4974513.835
12:26 ET2152413.82
12:28 ET3276513.8399
12:30 ET2152713.82
12:32 ET1464013.83
12:33 ET2146413.83
12:35 ET19454313.8098
12:37 ET10736813.86
12:39 ET25763613.905
12:42 ET9081113.92
12:44 ET6839513.935
12:46 ET2565313.91
12:48 ET5018213.9
12:50 ET4647713.9
12:51 ET7424513.945
12:53 ET4585213.9374
12:55 ET3564513.935
12:57 ET5293313.91
01:00 ET5061613.92
01:02 ET22290213.9701
01:04 ET8136014
01:06 ET18190313.95
01:08 ET10419713.925
01:09 ET4023613.945
01:11 ET1418013.92
01:13 ET2692813.92
01:15 ET3060913.88743
01:18 ET2290013.865
01:20 ET1289713.895
01:22 ET2352313.9299
01:24 ET4344713.94
01:26 ET1640713.925
01:27 ET628413.91
01:29 ET4359413.915
01:31 ET1265813.91
01:33 ET5010013.88
01:36 ET3879813.88
01:38 ET4686913.895
01:40 ET2466813.9
01:42 ET6033913.8766
01:44 ET2180013.87
01:45 ET3381113.865
01:47 ET2650613.8599
01:49 ET3763613.84
01:51 ET5297813.8701
01:54 ET5602113.88
01:56 ET2746813.84
01:58 ET2708913.83
02:00 ET3322913.828
02:02 ET928113.82
02:03 ET1344313.8101
02:05 ET5847013.81
02:07 ET7340013.8
02:09 ET2291713.7971
02:12 ET4343513.79
02:14 ET3350013.78
02:16 ET9491213.7901
02:18 ET1591813.795
02:20 ET3724413.83
02:21 ET1505013.8133
02:23 ET1735513.83
02:25 ET2944313.839
02:27 ET1178613.82
02:30 ET6297713.92
02:32 ET9590713.975
02:34 ET2872713.95
02:36 ET2027613.91
02:38 ET2787613.92
02:39 ET683013.8901
02:41 ET1395213.875
02:43 ET1390013.8897
02:45 ET610013.8981
02:48 ET1055813.88
02:50 ET2514213.8799
02:52 ET206013.8851
02:54 ET2160113.91
02:56 ET418513.9
02:57 ET831213.905
02:59 ET7458813.88
03:01 ET1923113.8775
03:03 ET1651313.87
03:06 ET5541313.87
03:08 ET1134413.86
03:10 ET755013.855
03:12 ET584513.855
03:14 ET2050713.87
03:15 ET1684713.8628
03:17 ET744913.885
03:19 ET2422613.87
03:21 ET1229313.86
03:24 ET1713313.865
03:26 ET1040013.88
03:28 ET1108613.8789
03:30 ET180013.88
03:32 ET1918313.887503
03:33 ET4144113.879
03:35 ET1242913.879
03:37 ET100013.879
03:39 ET2261113.87
03:42 ET1294713.87
03:44 ET847013.865
03:46 ET1500213.875
03:48 ET1419513.875
03:50 ET2734813.865
03:51 ET1143213.875
03:53 ET19549213.875
03:55 ET4267813.875
03:57 ET1224913.875
04:00 ET9181713.88
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/30/2024
DateDaily Premium/Discount
09/04/2024 -0.02%
09/05/2024 0.22%
09/06/2024 0.27%
09/09/2024 Largest Discount-1.08%
09/10/2024 0.37%
09/11/2024 -0.06%
09/12/2024 0.16%
09/13/2024 -0.08%
09/16/2024 0.01%
09/17/2024 -0.22%
09/18/2024 0.24%
09/19/2024 0.24%
09/20/2024 0.44%
09/23/2024 0.34%
09/24/2024 0.81%
09/25/2024 0.12%
09/26/2024 -0.02%
09/27/2024 0.36%
09/30/2024 -0.64%
10/01/2024 0.53%
10/02/2024 1.11%
10/03/2024 -0.14%
10/04/2024 -0.70%
10/07/2024 -0.45%
10/08/2024 -0.83%
10/09/2024 -0.72%
10/10/2024 0.51%
10/11/2024 -0.09%
10/14/2024 -0.35%
10/15/2024 -0.38%
10/16/2024 0.38%
10/17/2024 0.02%
10/18/2024 0.59%
10/21/2024 0.74%
10/22/2024 -0.49%
10/23/2024 Largest Premium1.65%
10/24/2024 1.24%
10/25/2024 -0.30%
10/28/2024 -0.63%
10/29/2024 0.03%
10/30/2024 -0.84%
10/31/2024 0.11%
11/01/2024 -0.09%
11/04/2024 0.09%
11/05/2024 0.02%
11/06/2024 -0.16%
11/07/2024 0.17%
11/08/2024 0.02%
11/11/2024 0.66%
11/12/2024 0.07%
11/13/2024 0.84%
11/14/2024 -0.42%
11/15/2024 -0.13%
11/18/2024 -0.22%
11/19/2024 -0.67%
11/20/2024 0.46%
11/21/2024 0.56%
11/22/2024 0.61%
11/25/2024 -0.75%
11/26/2024 0.49%
11/27/2024 -0.43%
11/29/2024 -0.91%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
58.0%
Other
42.0%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-12-03
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesHenry Hub Natural Gas Oct24
Long
43.4%
---
$607.6M
United StatesTrs Soc Gen Sgixcng1 03282024
Short
7.8%
+21.30%
$-109.5M
United StatesTrs Scotia Snovng1 08202024
Short
7.5%
+12.10%
$-105.3M
United StatesTrs Soc Gen Sgixcng1 03282024
Long
7.1%
0.00%
$99.6M
United StatesTrs Scotia Snovng1 08202024
Long
6.8%
0.00%
$95.8M
United StatesUnited States Treasury Bills 0%
Long
0.8%
---
$11.4M
As of 2024-11-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
USCF Natural Gas Fund Futures PR USD
Category
Sponsor
United States Commodity Funds LLC
Inception
April 18, 2007
As of 2024-09-30

The investment seeks to reflect the daily changes in percentage terms of the spot price of natural gas delivered at the Henry Hub, Louisiana, as measured by the daily changes in the price of a specified short-term futures contract. The fund invests primarily in futures contracts for natural gas that are traded on the NYMEX, ICE Futures Europe and ICE Futures U.S. (together, “ICE Futures”) or other U.S. and foreign exchanges. The Benchmark Futures Contract is the futures contract on natural gas as traded on the New York Mercantile Exchange that is the near month contract to expire, except when the near month contract is within two weeks of expiration.

Holding Details
Total Net Assets$797.9M
Shares Out.57.8M
Net Asset Value (NAV)$14.56
Prem/Discount to NAV-0.91%
P/E Ratio---
Dividend Yield---
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta0.34
Morningstar Investment StyleCommodities Focused
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.60%
Actual Mgmt. Expense Ratio (MER)1.11%