• LAST PRICE
    50.16
  • TODAY'S CHANGE (%)
    Trending Up0.23 (0.46%)
  • Bid / Lots
    47.28/ 1
  • Ask / Lots
    50.23/ 2
  • Open / Previous Close
    50.07 / 49.93
  • Day Range
    Low 50.04
    High 50.17
  • 52 Week Range
    Low 46.70
    High 51.50
  • Volume
    649,907
    average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 260 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 49.93
TimeVolumeUSIG
09:32 ET1664850.0783
09:34 ET207550.1
09:36 ET343350.1
09:38 ET31550.1099
09:39 ET66250.11
09:41 ET20050.12
09:43 ET590250.12
09:45 ET179350.11
09:48 ET220050.1
09:50 ET189850.1101
09:52 ET10050.1
09:54 ET153550.115
09:56 ET139750.1086
09:57 ET40050.1121
09:59 ET360850.1126
10:01 ET231050.13
10:06 ET10050.14
10:08 ET60350.135
10:10 ET236150.12
10:12 ET327250.1302
10:14 ET248550.12
10:15 ET74750.11
10:17 ET67550.12
10:19 ET30450.1299
10:21 ET150550.13
10:24 ET20050.13
10:26 ET55050.1399
10:30 ET329150.1201
10:32 ET363650.115
10:33 ET265050.11
10:35 ET107850.12
10:37 ET72550.12
10:39 ET36950.1299
10:42 ET1073350.1198
10:44 ET40650.12
10:46 ET51850.12
10:48 ET1516950.12
10:50 ET135250.1227
10:51 ET491750.1299
10:53 ET1310450.13
10:55 ET91050.1401
10:57 ET37950.145
11:00 ET156350.14
11:02 ET194250.1319
11:04 ET270150.1325
11:06 ET208050.1298
11:08 ET233450.13
11:09 ET510050.11
11:11 ET457150.105
11:13 ET691750.0925
11:15 ET90050.095
11:18 ET272450.09
11:20 ET265250.095
11:22 ET360350.095
11:24 ET248450.1
11:27 ET386050.1097
11:29 ET617650.0997
11:31 ET268250.09
11:33 ET575650.0899
11:36 ET797750.08
11:38 ET805650.06
11:40 ET996650.065
11:42 ET156250.065
11:44 ET1360850.07
11:45 ET97350.0652
11:49 ET80250.0614
11:51 ET86550.065
11:54 ET247850.0697
11:56 ET29650.07
11:58 ET211650.0771
12:00 ET287150.075
12:02 ET167050.05
12:03 ET238850.0436
12:05 ET317450.045
12:07 ET836350.045
12:09 ET21550.0494
12:12 ET453550.05
12:14 ET422550.057
12:16 ET837850.05
12:18 ET16650.0512
12:20 ET219550.055
12:21 ET30050.0569
12:23 ET148250.0501
12:25 ET20050.05
12:27 ET114950.0501
12:30 ET184350.0401
12:32 ET10050.05
12:34 ET14050.0438
12:36 ET117250.05
12:38 ET60650.0501
12:39 ET145550.0467
12:43 ET268250.045
12:45 ET40050.05
12:48 ET48150.055
12:50 ET50950.059
12:52 ET2240750.05
12:54 ET65750.055
12:56 ET25650.06
12:57 ET289350.055
12:59 ET271450.0501
01:01 ET158450.05
01:03 ET321350.045
01:08 ET30050.045
01:10 ET787350.055
01:12 ET10050.06
01:14 ET74550.0501
01:15 ET14650.0501
01:17 ET107650.052
01:19 ET192450.055
01:21 ET101250.05
01:24 ET159250.055
01:26 ET35350.05
01:28 ET32250.0578
01:30 ET19550.055
01:32 ET39250.06
01:37 ET30050.0605
01:42 ET118050.0659
01:44 ET137450.0699
01:46 ET43750.065
01:48 ET347250.07
01:51 ET30050.07
01:53 ET750050.07
01:55 ET20850.07
01:57 ET29950.0601
02:00 ET57150.065
02:02 ET344250.075
02:04 ET10050.075
02:06 ET90850.08
02:08 ET177650.075
02:09 ET10050.075
02:11 ET2059950.075
02:13 ET2313450.08
02:15 ET273350.08
02:18 ET67150.08
02:20 ET136150.09
02:22 ET20050.0863
02:24 ET289050.09
02:26 ET148850.095
02:27 ET218050.095
02:29 ET216750.095
02:31 ET372150.09
02:33 ET64550.09
02:38 ET98250.09
02:40 ET80050.0817
02:42 ET1147250.085
02:44 ET552150.08
02:47 ET280550.08
02:49 ET20050.075
02:51 ET361150.07
02:54 ET212850.07
02:56 ET135950.0621
02:58 ET760650.0755
03:00 ET244850.07
03:02 ET10050.07
03:03 ET74550.07
03:05 ET183250.09
03:07 ET253250.0866
03:09 ET20050.085
03:12 ET51950.09
03:14 ET13850.09
03:16 ET168050.085
03:18 ET351650.0843
03:20 ET139850.0801
03:21 ET144050.08
03:23 ET472550.09
03:25 ET92250.0829
03:27 ET1134550.085
03:30 ET250450.08
03:32 ET145850.08
03:34 ET84150.0701
03:36 ET229750.08
03:38 ET40050.085
03:39 ET113750.08
03:41 ET142650.095
03:43 ET41250.095
03:45 ET135550.105
03:48 ET90150.105
03:50 ET707050.105
03:52 ET1396150.1121
03:54 ET2379450.12
03:56 ET725650.13
03:57 ET395450.15
03:59 ET609150.16
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/31/2024
DateDaily Premium/Discount
03/04/2024 -0.01%
03/05/2024 0.02%
03/06/2024 -0.03%
03/08/2024 0.04%
03/11/2024 0.08%
03/12/2024 0.06%
03/13/2024 0.02%
03/14/2024 0.05%
03/15/2024 0.08%
03/18/2024 -0.02%
03/19/2024 0.04%
03/20/2024 0.11%
03/21/2024 0.09%
03/22/2024 0.01%
03/25/2024 -0.07%
03/26/2024 -0.12%
03/27/2024 Largest Premium0.13%
03/28/2024 0.03%
04/01/2024 -0.03%
04/02/2024 0.05%
04/03/2024 -0.03%
04/04/2024 -0.18%
04/05/2024 0.07%
04/09/2024 0.02%
04/10/2024 -0.08%
04/11/2024 -0.03%
04/12/2024 0.00%
04/15/2024 Largest Discount-0.21%
04/16/2024 -0.02%
04/17/2024 -0.06%
04/18/2024 -0.04%
04/19/2024 -0.04%
04/22/2024 0.05%
04/23/2024 0.01%
04/24/2024 -0.07%
04/25/2024 0.07%
04/26/2024 0.03%
04/29/2024 0.01%
04/30/2024 -0.08%
05/01/2024 -0.02%
05/02/2024 0.11%
05/03/2024 0.08%
05/06/2024 0.08%
05/07/2024 -0.05%
05/08/2024 0.04%
05/09/2024 -0.06%
05/10/2024 -0.01%
05/13/2024 -0.09%
05/14/2024 -0.05%
05/15/2024 0.00%
05/16/2024 -0.01%
05/17/2024 0.05%
05/20/2024 0.04%
05/21/2024 -0.01%
05/22/2024 -0.03%
05/23/2024 -0.05%
05/24/2024 0.05%
05/28/2024 -0.01%
05/30/2024 0.01%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
86.3%
Non-US Bond
12.7%
Cash
0.8%
Convertible
0.2%
Preferred
0.0%
Non-US Stock
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-01
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesBlackRock Cash Funds Treasury SL Agency
Long
0.8%
+0.11%
$83.2M
CanadaAnheuser-Busch Companies LLC / Anheuser-Busch InBev Worldwide Inc 4.9%
Long
0.1%
0.00%
$11.4M
CanadaCVS Health Corp 5.05%
Long
0.1%
0.00%
$9.0M
CanadaT-Mobile USA, Inc. 3.875%
Long
0.1%
0.00%
$8.1M
CanadaGoldman Sachs Group, Inc. 6.75%
Long
0.1%
0.00%
$7.6M
CanadaBank of America Corp. 3.419%
Long
0.1%
0.00%
$7.5M
CanadaPfizer Investment Enterprises Pte Ltd. 5.3%
Long
0.1%
+0.66%
$7.3M
United StatesWarnerMedia Holdings Inc. 5.141%
Long
0.1%
0.00%
$7.1M
CanadaBank of America Corp. 1.734%
Long
0.1%
0.00%
$7.0M
CanadaPfizer Investment Enterprises Pte Ltd. 4.75%
Long
0.1%
0.00%
$6.6M
As of 2024-05-24

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE BofA US Corporate TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
January 5, 2007
As of 2024-04-30

The investment seeks to track the investment results of the ICE® BofA® US Corporate Index (the "underlying index"). The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in fixed income securities of the types included in the underlying index that the advisor believes will help the fund track the underlying index. The underlying index measures the performance of investment-grade corporate bonds of both U.S. and non-U.S. issuers that are U.S. dollar-denominated and publicly issued in the U.S. domestic market.

Holding Details
Total Net Assets$10.6B
Shares Out.217.0M
Net Asset Value (NAV)$49.93
Prem/Discount to NAV0.01%
P/E Ratio---
Dividend Yield4.22%
Dividend per Share2.12 USD
Ex-Dividend Date05/1/2024
Dividend Payment Date05/7/2024
Beta---
Morningstar Investment StyleCorporate Bond
Equity Style
---
Credit Quality / Duration
Medium Duration/Medium Quality
Fees & Expenses
Actual Management Fee0.04%
Actual Mgmt. Expense Ratio (MER)0.04%