• LAST PRICE
    51.92
  • TODAY'S CHANGE (%)
    Trending Down-0.18 (-0.35%)
  • Bid / Lots
    51.39/ 1
  • Ask / Lots
    52.05/ 2
  • Open / Previous Close
    52.03 / 52.10
  • Day Range
    Low 51.84
    High 52.04
  • 52 Week Range
    Low 46.70
    High 52.20
  • Volume
    773,013
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 262 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 52.1
TimeVolumeUSIG
09:32 ET2237152.02
09:34 ET144852.02
09:36 ET75452.0101
09:38 ET239452.01
09:39 ET417652.0021
09:41 ET10052
09:43 ET215751.99
09:45 ET88952.0027
09:48 ET383251.98
09:50 ET8151751.9963
09:52 ET519852
09:54 ET44752.01
09:56 ET264752.015
09:57 ET20052.01
09:59 ET188451.9899
10:01 ET194251.975
10:03 ET132251.97
10:06 ET435451.95
10:08 ET91851.9463
10:10 ET63651.9496
10:12 ET136251.94
10:14 ET513951.9522
10:15 ET50051.95
10:17 ET90151.96
10:19 ET55051.9547
10:21 ET156451.948
10:24 ET1022851.94
10:26 ET738451.93
10:28 ET65451.94
10:32 ET84151.93
10:33 ET290051.9299
10:35 ET30051.93
10:37 ET117051.94
10:39 ET139851.9499
10:42 ET378051.94
10:44 ET1810151.93
10:46 ET222651.9252
10:48 ET20051.92
10:50 ET592151.92
10:51 ET463151.9
10:53 ET922951.9015
10:55 ET247351.9118
11:00 ET316451.92
11:02 ET481351.925
11:04 ET415451.91
11:06 ET184751.91
11:08 ET396751.8915
11:09 ET238451.89
11:11 ET433451.89
11:13 ET405151.9
11:15 ET231151.89
11:18 ET160051.89
11:20 ET198551.895
11:22 ET401951.915
11:24 ET43051.9099
11:26 ET280051.915
11:27 ET64351.92
11:29 ET240051.91
11:31 ET182551.92
11:33 ET689151.91
11:36 ET50051.91
11:38 ET118151.9199
11:40 ET10051.915
11:42 ET495351.92
11:44 ET146751.91
11:45 ET1042851.93
11:47 ET60051.9275
11:49 ET81051.9285
11:51 ET10351.93
11:54 ET493751.9203
11:56 ET192951.92
11:58 ET90051.925
12:00 ET170051.92
12:02 ET36351.915
12:03 ET82551.915
12:05 ET135651.92
12:07 ET20051.92
12:09 ET33351.92
12:12 ET45251.91
12:14 ET27151.9099
12:16 ET77351.91
12:18 ET81551.905
12:20 ET233651.9
12:21 ET13851.8961
12:23 ET155651.8901
12:25 ET220851.89
12:27 ET518751.88
12:30 ET250851.89
12:32 ET48951.8875
12:34 ET70051.88
12:38 ET10051.875
12:41 ET162851.875
12:43 ET90051.87
12:45 ET30051.87
12:48 ET37151.87
12:50 ET159951.87
12:52 ET364451.8699
12:54 ET71451.86
12:57 ET503051.86
12:59 ET556851.8601
01:01 ET23651.865
01:03 ET100051.865
01:06 ET60051.85
01:08 ET59651.85
01:10 ET956151.845
01:12 ET465651.8497
01:15 ET162151.855
01:17 ET416351.87
01:19 ET145551.866
01:21 ET290951.8584
01:24 ET207451.87
01:26 ET273551.87
01:28 ET357951.87
01:30 ET272451.87
01:32 ET234551.8797
01:33 ET70051.87
01:35 ET66651.86
01:37 ET47251.8699
01:39 ET100051.88
01:42 ET60051.88
01:44 ET99551.88
01:46 ET909051.88
01:48 ET293051.884
01:50 ET42051.88
01:51 ET122051.88
01:53 ET251251.88
01:55 ET751851.8899
01:57 ET31451.88
02:00 ET229551.8838
02:02 ET150051.89
02:04 ET30051.89
02:06 ET77751.8901
02:09 ET41851.9
02:11 ET358251.905
02:13 ET30651.905
02:15 ET30051.9
02:18 ET30051.905
02:20 ET10051.905
02:22 ET97351.9099
02:24 ET201251.9
02:27 ET80751.9
02:29 ET118351.905
02:31 ET87251.9
02:33 ET268151.9
02:36 ET529151.885
02:38 ET210351.89
02:40 ET70051.89
02:42 ET220151.89
02:44 ET59351.8899
02:45 ET336851.895
02:49 ET128751.895
02:51 ET449551.905
02:54 ET15951.9099
02:56 ET350951.9
02:58 ET387751.91
03:00 ET99751.905
03:02 ET152651.905
03:03 ET293351.905
03:05 ET86551.905
03:07 ET152151.915
03:09 ET20051.92
03:12 ET330051.925
03:14 ET135651.925
03:16 ET426351.925
03:18 ET69251.925
03:20 ET146851.925
03:21 ET230051.9101
03:23 ET382951.91
03:25 ET225551.91
03:27 ET230451.9133
03:30 ET39251.91
03:32 ET40051.91
03:34 ET278051.91
03:36 ET443951.91
03:38 ET307651.9045
03:39 ET61851.9001
03:41 ET487051.91
03:43 ET231951.91
03:45 ET457451.92
03:48 ET8060051.925
03:50 ET6420951.92
03:52 ET1133051.92
03:54 ET169351.92
03:56 ET50951.915
03:57 ET303251.9116
03:59 ET3227351.92
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 8/22/2024
DateDaily Premium/Discount
05/24/2024 0.05%
05/28/2024 -0.01%
05/30/2024 0.01%
05/31/2024 0.07%
06/03/2024 -0.02%
06/04/2024 -0.06%
06/05/2024 0.02%
06/06/2024 -0.07%
06/07/2024 0.03%
06/10/2024 0.03%
06/11/2024 -0.02%
06/12/2024 -0.02%
06/13/2024 -0.11%
06/14/2024 -0.04%
06/17/2024 0.01%
06/18/2024 -0.07%
06/20/2024 -0.01%
06/21/2024 0.04%
06/24/2024 -0.05%
06/25/2024 -0.09%
06/26/2024 0.05%
06/27/2024 0.00%
06/28/2024 -0.06%
07/01/2024 0.01%
07/02/2024 0.10%
07/03/2024 0.09%
07/05/2024 0.05%
07/08/2024 -0.04%
07/09/2024 -0.06%
07/10/2024 0.03%
07/11/2024 -0.01%
07/12/2024 Largest Premium0.12%
07/15/2024 -0.08%
07/16/2024 -0.01%
07/17/2024 0.01%
07/18/2024 -0.06%
07/19/2024 -0.05%
07/22/2024 -0.03%
07/23/2024 -0.05%
07/24/2024 -0.13%
07/25/2024 0.00%
07/26/2024 0.02%
07/29/2024 0.02%
07/30/2024 -0.03%
07/31/2024 -0.06%
08/01/2024 -0.05%
08/02/2024 -0.13%
08/05/2024 -0.07%
08/06/2024 -0.07%
08/07/2024 Largest Discount-0.19%
08/08/2024 -0.02%
08/09/2024 0.01%
08/12/2024 -0.06%
08/13/2024 0.08%
08/14/2024 0.04%
08/15/2024 0.01%
08/16/2024 0.06%
08/19/2024 0.01%
08/20/2024 -0.04%
08/21/2024 -0.01%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
74.1%
Non-US Bond
25.2%
Cash
0.5%
Convertible
0.2%
Preferred
0.0%
Non-US Stock
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-08-22
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaAnheuser-Busch Companies LLC / Anheuser-Busch InBev Worldwide Inc 4.9%
Long
0.1%
0.00%
$12.6M
CanadaCVS Health Corp 5.05%
Long
0.1%
0.00%
$9.6M
CanadaT-Mobile USA, Inc. 3.875%
Long
0.1%
0.00%
$8.6M
CanadaGoldman Sachs Group, Inc. 6.75%
Long
0.1%
0.00%
$8.2M
CanadaPfizer Investment Enterprises Pte Ltd. 5.3%
Long
0.1%
0.00%
$8.1M
CanadaBank of America Corp. 3.419%
Long
0.1%
0.00%
$7.7M
CanadaAnheuser-Busch Companies LLC / Anheuser-Busch InBev Worldwide Inc 4.7%
Long
0.1%
0.00%
$7.5M
CanadaAT&T Inc 3.5%
Long
0.1%
0.00%
$7.5M
CanadaBank of America Corp. 1.734%
Long
0.1%
0.00%
$7.3M
CanadaWells Fargo & Co. 5.013%
Long
0.1%
0.00%
$7.2M
As of 2024-08-16

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-07-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE BofA US Corporate TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
January 5, 2007
As of 2024-07-31

The investment seeks to track the investment results of the ICE® BofA® US Corporate Index (the "underlying index"). The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in fixed income securities of the types included in the underlying index that the advisor believes will help the fund track the underlying index. The underlying index measures the performance of investment-grade corporate bonds of both U.S. and non-U.S. issuers that are U.S. dollar-denominated and publicly issued in the U.S. domestic market.

Holding Details
Total Net Assets$11.6B
Shares Out.229.2M
Net Asset Value (NAV)$52.10
Prem/Discount to NAV-0.01%
P/E Ratio---
Dividend Yield4.20%
Dividend per Share2.18 USD
Ex-Dividend Date08/1/2024
Dividend Payment Date08/6/2024
Beta---
Morningstar Investment StyleCorporate Bond
Equity Style
---
Credit Quality / Duration
Medium Duration/Medium Quality
Fees & Expenses
Actual Management Fee0.04%
Actual Mgmt. Expense Ratio (MER)0.04%