• LAST PRICE
    51.98
  • TODAY'S CHANGE (%)
    Trending Down-0.26 (-0.50%)
  • Bid / Lots
    50.37/ 10
  • Ask / Lots
    53.00/ 2
  • Open / Previous Close
    52.02 / 52.24
  • Day Range
    Low 51.93
    High 52.03
  • 52 Week Range
    Low 46.70
    High 52.94
  • Volume
    656,645
    average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 240 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 52.24
TimeVolumeUSIG
09:32 ET2019752.0058
09:34 ET959352.0179
09:36 ET597652
09:38 ET176851.9901
09:39 ET187551.99
09:41 ET40052
09:43 ET90052
09:45 ET120651.99
09:48 ET219151.99
09:50 ET70251.98
09:52 ET1722551.99
09:54 ET79051.99
09:57 ET30052.005
09:59 ET123652.01
10:01 ET1887152.002
10:03 ET695252.005
10:06 ET433352
10:08 ET80051.995
10:10 ET169552.01
10:12 ET238752.016065
10:14 ET210852.01
10:15 ET68152.01
10:17 ET312651.9965
10:19 ET1257651.9809
10:21 ET134651.985
10:24 ET286851.98
10:26 ET289051.98
10:28 ET313751.98
10:30 ET95851.975
10:32 ET774251.985
10:33 ET563351.98
10:35 ET1065451.985
10:37 ET1662552
10:39 ET60051.99
10:42 ET423851.99
10:44 ET74452.0081
10:46 ET152052.0032
10:48 ET221752
10:50 ET163151.9978
10:51 ET61251.9966
10:53 ET627551.985
10:55 ET67351.985
10:57 ET72751.98
11:00 ET200051.975
11:02 ET140051.9799
11:04 ET657651.97
11:06 ET953051.975
11:08 ET802651.965
11:09 ET562651.97
11:11 ET253851.9708
11:13 ET259951.988
11:15 ET156851.985
11:18 ET425451.985
11:20 ET372152
11:22 ET293151.98
11:24 ET557651.975
11:26 ET500051.965
11:27 ET170251.9599
11:29 ET188151.9501
11:31 ET155351.9522
11:33 ET36051.965
11:36 ET222551.975
11:38 ET314951.98
11:40 ET202751.97
11:42 ET40051.96
11:44 ET315651.9521
11:45 ET20051.955
11:47 ET661751.9501
11:49 ET301051.955
11:51 ET1959551.9557
11:54 ET491851.9429
11:56 ET609251.9699
11:58 ET15651.975
12:00 ET10051.98
12:02 ET10051.99
12:03 ET100052.005
12:05 ET75052
12:07 ET83352
12:09 ET100551.993
12:12 ET82051.9899
12:14 ET347751.9899
12:16 ET43151.985
12:18 ET211951.965
12:20 ET764951.97
12:21 ET180051.96
12:23 ET353251.96
12:25 ET417951.955
12:27 ET398951.955
12:30 ET273551.95
12:32 ET294451.9547
12:34 ET344151.945
12:36 ET35451.955
12:38 ET186751.9573
12:39 ET86151.9521
12:41 ET233551.97
12:45 ET193451.97
12:48 ET67151.97
12:50 ET60351.97
12:52 ET1010951.975
12:54 ET28851.97
12:56 ET689851.9629
12:57 ET32551.9604
12:59 ET535251.95
01:01 ET798351.9521
01:03 ET573951.9661
01:06 ET338951.9659
01:08 ET280051.96
01:10 ET30751.9601
01:12 ET109951.9699
01:14 ET424251.965
01:15 ET25151.97
01:17 ET10051.97
01:19 ET19551.9708
01:21 ET19351.976754
01:24 ET182851.98
01:26 ET98351.9769
01:28 ET142851.975
01:30 ET243151.975
01:32 ET361551.964063
01:33 ET239451.965
01:35 ET80051.965
01:37 ET65351.9623
01:39 ET1039251.9601
01:42 ET20351.965
01:44 ET164251.965
01:46 ET127651.97
01:48 ET138451.975
01:50 ET451651.9763
01:51 ET31651.9701
01:53 ET616851.9626
01:55 ET51851.965
01:57 ET73051.965
02:00 ET47251.97
02:02 ET80551.965
02:04 ET80351.965
02:06 ET324151.965
02:08 ET478951.9699
02:09 ET63651.967
02:11 ET20051.97
02:13 ET63851.965
02:15 ET191051.955
02:18 ET20051.955
02:20 ET305351.9401
02:22 ET1018951.95
02:24 ET346351.9556
02:26 ET401951.96
02:27 ET177751.955
02:29 ET65251.96
02:31 ET103351.97
02:33 ET201251.9699
02:36 ET326051.975
02:38 ET52851.9721
02:40 ET60051.98
02:42 ET308051.975
02:44 ET20051.975
02:45 ET322851.965
02:47 ET23951.965
02:49 ET140051.965
02:51 ET332151.965
02:54 ET295651.9601
02:56 ET46351.965
02:58 ET329051.9517
03:00 ET18751.9536
03:02 ET140051.9301
03:03 ET256851.93
03:05 ET372551.9328
03:07 ET39651.9398
03:09 ET494551.935
03:12 ET301351.9325
03:14 ET146851.9301
03:16 ET108751.9336
03:18 ET275051.94
03:20 ET363851.945
03:21 ET90551.945
03:23 ET654151.9417
03:25 ET120051.945
03:27 ET335851.945476
03:30 ET428051.955
03:32 ET50351.96
03:34 ET276051.96
03:36 ET63451.955
03:38 ET571351.955
03:39 ET518951.96
03:41 ET450151.952
03:43 ET40051.96
03:45 ET226451.96
03:48 ET290951.96
03:50 ET144151.9621
03:52 ET299351.97
03:54 ET268551.975
03:56 ET460051.975
03:57 ET120051.98
03:59 ET1709451.98
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 10/5/2024
DateDaily Premium/Discount
07/08/2024 -0.04%
07/09/2024 -0.06%
07/10/2024 0.03%
07/11/2024 -0.01%
07/12/2024 0.12%
07/15/2024 -0.08%
07/16/2024 -0.01%
07/17/2024 0.01%
07/18/2024 -0.06%
07/19/2024 -0.05%
07/22/2024 -0.03%
07/23/2024 -0.05%
07/24/2024 -0.13%
07/25/2024 0.00%
07/26/2024 0.02%
07/29/2024 0.02%
07/30/2024 -0.03%
07/31/2024 -0.06%
08/01/2024 -0.05%
08/02/2024 -0.13%
08/05/2024 -0.07%
08/06/2024 -0.07%
08/07/2024 Largest Discount-0.19%
08/08/2024 -0.02%
08/09/2024 0.01%
08/12/2024 -0.06%
08/13/2024 0.08%
08/14/2024 0.04%
08/15/2024 0.01%
08/16/2024 0.06%
08/19/2024 0.01%
08/20/2024 -0.04%
08/21/2024 -0.01%
08/22/2024 0.01%
08/23/2024 0.10%
08/26/2024 0.07%
08/27/2024 0.02%
08/28/2024 -0.03%
08/29/2024 -0.02%
08/30/2024 0.06%
09/03/2024 -0.08%
09/04/2024 -0.06%
09/05/2024 0.10%
09/06/2024 0.00%
09/10/2024 -0.03%
09/11/2024 0.07%
09/12/2024 0.04%
09/13/2024 0.06%
09/16/2024 0.00%
09/17/2024 0.05%
09/18/2024 0.04%
09/19/2024 -0.04%
09/20/2024 Largest Premium0.15%
09/23/2024 0.03%
09/24/2024 0.02%
09/25/2024 -0.06%
09/26/2024 0.00%
09/27/2024 0.03%
09/30/2024 0.06%
10/01/2024 0.13%
10/02/2024 0.11%
10/03/2024 0.00%
10/04/2024 0.13%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
74.5%
Non-US Bond
25.1%
Cash
0.2%
Convertible
0.2%
Preferred
0.0%
Non-US Stock
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-10-05
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesBlackRock Cash Funds Treasury SL Agency
Long
0.1%
-3.82%
$18.2M
CanadaAnheuser-Busch Companies LLC / Anheuser-Busch InBev Worldwide Inc 4.9%
Long
0.1%
0.00%
$13.3M
CanadaCVS Health Corp 5.05%
Long
0.1%
0.00%
$9.8M
CanadaT-Mobile USA, Inc. 3.875%
Long
0.1%
0.00%
$9.4M
CanadaGoldman Sachs Group, Inc. 6.75%
Long
0.1%
0.00%
$8.6M
CanadaPfizer Investment Enterprises Pte Ltd. 5.3%
Long
0.1%
0.00%
$8.6M
CanadaBank of America Corp. 3.419%
Long
0.1%
0.00%
$7.9M
CanadaWells Fargo & Co. 5.013%
Long
0.1%
0.00%
$7.9M
CanadaAT&T Inc 3.5%
Long
0.1%
0.00%
$7.8M
CanadaAnheuser-Busch Companies LLC / Anheuser-Busch InBev Worldwide Inc 4.7%
Long
0.1%
0.00%
$7.7M
As of 2024-10-03

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-09-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE BofA US Corporate TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
January 5, 2007
As of 2024-09-30

The investment seeks to track the investment results of the ICE® BofA® US Corporate Index (the "underlying index"). The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in fixed income securities of the types included in the underlying index that the advisor believes will help the fund track the underlying index. The underlying index measures the performance of investment-grade corporate bonds of both U.S. and non-U.S. issuers that are U.S. dollar-denominated and publicly issued in the U.S. domestic market.

Holding Details
Total Net Assets$12.2B
Shares Out.233.8M
Net Asset Value (NAV)$51.91
Prem/Discount to NAV0.13%
P/E Ratio---
Dividend Yield4.27%
Dividend per Share2.22 USD
Ex-Dividend Date10/1/2024
Dividend Payment Date10/4/2024
Beta---
Morningstar Investment StyleCorporate Bond
Equity Style
---
Credit Quality / Duration
Medium Duration/Medium Quality
Fees & Expenses
Actual Management Fee0.04%
Actual Mgmt. Expense Ratio (MER)0.04%