• LAST PRICE
    51.35
  • TODAY'S CHANGE (%)
    Trending Up0.50 (0.98%)
  • Bid / Lots
    50.37/ 10
  • Ask / Lots
    52.00/ 7
  • Open / Previous Close
    51.31 / 50.85
  • Day Range
    Low 51.22
    High 51.36
  • 52 Week Range
    Low 49.00
    High 52.94
  • Volume
    892,907
    average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 258 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 50.85
TimeVolumeUSIG
09:32 ET923751.31
09:33 ET70051.27
09:35 ET200751.235
09:37 ET275251.25
09:39 ET60851.24
09:42 ET209551.25
09:44 ET210751.2413
09:46 ET923151.265
09:48 ET164451.26
09:50 ET478451.27
09:51 ET90051.26
09:53 ET274751.26
09:55 ET22051.26
09:57 ET637751.265
10:00 ET696451.2611
10:02 ET408951.2801
10:04 ET23151.2799
10:06 ET10051.255
10:08 ET110051.26
10:09 ET70051.26
10:11 ET232751.2627
10:13 ET120351.25
10:15 ET577951.2505
10:18 ET738851.24
10:20 ET30051.25
10:22 ET106751.2665
10:24 ET151451.2668
10:26 ET216451.26
10:27 ET1228051.27
10:29 ET781851.2701
10:31 ET2069651.27
10:33 ET879551.2801
10:36 ET1244551.28
10:38 ET1675351.29
10:40 ET853551.3101
10:42 ET50951.3
10:44 ET1199651.3
10:45 ET287751.3099
10:47 ET130051.29
10:49 ET1088251.3
10:51 ET840851.3
10:54 ET1708351.295
10:56 ET624951.2915
10:58 ET2415751.3
11:00 ET2703851.2853
11:02 ET140551.265
11:03 ET531051.2599
11:05 ET1276551.255
11:07 ET511251.255
11:09 ET1497451.245
11:12 ET190051.25
11:14 ET854251.26
11:16 ET40051.265
11:18 ET997051.26
11:20 ET778151.26
11:21 ET476151.275
11:23 ET1254251.275
11:25 ET20051.275
11:27 ET59051.28
11:30 ET1400351.2705
11:32 ET500351.2761
11:34 ET526651.27
11:36 ET286651.26
11:38 ET1003951.25
11:39 ET156151.245
11:41 ET50251.235
11:43 ET284851.235
11:45 ET580551.2201
11:48 ET225851.22
11:50 ET757051.225
11:52 ET180451.2327
11:54 ET180651.236649
11:56 ET247651.2499
11:57 ET275051.2501
11:59 ET184251.2405
12:01 ET111551.2482
12:03 ET58551.2485
12:06 ET335551.245
12:08 ET464851.25
12:10 ET47751.2505
12:12 ET25651.24
12:14 ET910951.2545
12:15 ET143051.255
12:17 ET19251.2501
12:19 ET267951.265
12:21 ET90051.26
12:24 ET60051.2608
12:26 ET172151.2522
12:28 ET56651.255
12:30 ET236751.25
12:32 ET87051.24
12:33 ET134451.23
12:35 ET550151.2367
12:37 ET338451.2467
12:39 ET257651.2401
12:42 ET63451.25
12:44 ET83251.2319
12:46 ET120051.23
12:48 ET48051.2225
12:50 ET34751.23
12:51 ET65051.24
12:53 ET102451.235
12:55 ET56951.245
12:57 ET284751.245
01:00 ET60051.24
01:02 ET69751.24
01:04 ET348051.27
01:06 ET943151.28
01:08 ET413751.29
01:09 ET245651.2916
01:11 ET119051.29
01:13 ET231451.305
01:15 ET63651.3
01:18 ET248851.315
01:20 ET118551.315
01:22 ET1285651.2919
01:24 ET219951.295
01:26 ET507251.29
01:27 ET823951.282
01:29 ET59751.3076
01:31 ET17651.3077
01:33 ET105551.315
01:36 ET939651.31
01:38 ET554951.316033
01:40 ET172151.3101
01:42 ET23751.3101
01:44 ET130051.32
01:45 ET292151.3163
01:47 ET150051.3198
01:49 ET628751.3203
01:51 ET213551.3301
01:54 ET59551.34
01:56 ET114851.333
01:58 ET403751.3401
02:00 ET130351.34
02:02 ET338251.335
02:03 ET987451.32
02:05 ET217851.33
02:07 ET347051.33
02:09 ET1068551.335
02:12 ET953851.3305
02:14 ET444951.34
02:16 ET249151.345
02:18 ET360051.3319
02:20 ET797251.3301
02:21 ET764151.3301
02:23 ET252151.3423
02:25 ET456251.345
02:27 ET61951.3499
02:30 ET692651.3435
02:32 ET114551.36
02:34 ET41651.355
02:36 ET326751.35
02:38 ET1358951.3313
02:39 ET530351.335
02:41 ET256051.34
02:43 ET277851.346
02:45 ET53151.345
02:48 ET517251.34605
02:50 ET389451.34
02:52 ET808351.325
02:54 ET197351.32
02:56 ET40051.33
02:57 ET479451.34
02:59 ET80051.33
03:01 ET605151.33
03:03 ET606951.325
03:06 ET758651.32
03:08 ET97551.325
03:10 ET167851.3255
03:12 ET287451.3299
03:14 ET831051.32
03:15 ET80051.325
03:17 ET77051.3259
03:19 ET167351.33
03:21 ET354751.3201
03:24 ET122751.325
03:26 ET435551.33
03:28 ET582851.335
03:30 ET50051.3301
03:32 ET60051.34
03:33 ET134651.34
03:35 ET271451.3301
03:37 ET473751.33
03:42 ET237251.33
03:44 ET225651.3331
03:46 ET214451.3401
03:48 ET1143751.345
03:50 ET389351.345
03:51 ET257951.3301
03:53 ET119851.3333
03:55 ET263251.3368
03:57 ET2038551.3301
04:00 ET1974851.35
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/23/2024
DateDaily Premium/Discount
08/27/2024 0.02%
08/28/2024 -0.03%
08/29/2024 -0.02%
08/30/2024 0.06%
09/03/2024 -0.08%
09/04/2024 -0.06%
09/05/2024 0.10%
09/06/2024 0.00%
09/10/2024 -0.03%
09/11/2024 0.07%
09/12/2024 0.04%
09/13/2024 0.06%
09/16/2024 0.00%
09/17/2024 0.05%
09/18/2024 0.04%
09/19/2024 -0.04%
09/20/2024 0.15%
09/23/2024 0.03%
09/24/2024 0.02%
09/25/2024 -0.06%
09/26/2024 0.00%
09/27/2024 0.03%
09/30/2024 0.06%
10/01/2024 0.13%
10/02/2024 0.11%
10/03/2024 0.00%
10/04/2024 0.13%
10/07/2024 -0.06%
10/08/2024 0.09%
10/09/2024 0.11%
10/10/2024 0.05%
10/11/2024 0.07%
10/14/2024 Largest Premium0.16%
10/15/2024 0.02%
10/16/2024 0.04%
10/17/2024 0.02%
10/18/2024 -0.02%
10/21/2024 -0.06%
10/22/2024 0.03%
10/23/2024 0.00%
10/24/2024 -0.01%
10/25/2024 0.02%
10/28/2024 0.06%
10/29/2024 0.08%
10/30/2024 -0.04%
10/31/2024 Largest Discount-0.13%
11/01/2024 0.02%
11/04/2024 0.02%
11/05/2024 0.10%
11/06/2024 0.01%
11/07/2024 0.15%
11/08/2024 0.07%
11/11/2024 0.02%
11/12/2024 -0.03%
11/13/2024 -0.03%
11/14/2024 -0.03%
11/15/2024 0.12%
11/18/2024 -0.05%
11/19/2024 0.05%
11/20/2024 0.05%
11/21/2024 0.00%
11/22/2024 0.05%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
74.5%
Non-US Bond
25.1%
Cash
0.2%
Convertible
0.2%
Preferred
0.0%
Non-US Stock
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-25
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaAnheuser-Busch Companies LLC / Anheuser-Busch InBev Worldwide Inc 4.9%
Long
0.1%
0.00%
$12.9M
CanadaCVS Health Corp 5.05%
Long
0.1%
0.00%
$9.5M
CanadaT-Mobile USA, Inc. 3.875%
Long
0.1%
+0.56%
$9.4M
CanadaPfizer Investment Enterprises Pte Ltd. 5.3%
Long
0.1%
0.00%
$8.5M
CanadaGoldman Sachs Group, Inc. 6.75%
Long
0.1%
0.00%
$8.3M
CanadaBank of America Corp. 3.419%
Long
0.1%
0.00%
$7.9M
CanadaBank of America Corp. 1.734%
Long
0.1%
0.00%
$7.6M
CanadaThe Boeing Company 5.805%
Long
0.1%
0.00%
$7.6M
CanadaAT&T Inc 3.55%
Long
0.1%
0.00%
$7.6M
CanadaAbbVie Inc. 3.2%
Long
0.1%
0.00%
$7.6M
As of 2024-11-15

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE BofA US Corporate TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
January 5, 2007
As of 2024-10-31

The investment seeks to track the investment results of the ICE® BofA® US Corporate Index (the "underlying index"). The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in fixed income securities of the types included in the underlying index that the advisor believes will help the fund track the underlying index. The underlying index measures the performance of investment-grade corporate bonds of both U.S. and non-U.S. issuers that are U.S. dollar-denominated and publicly issued in the U.S. domestic market.

Holding Details
Total Net Assets$12.3B
Shares Out.241.3M
Net Asset Value (NAV)$50.83
Prem/Discount to NAV0.05%
P/E Ratio---
Dividend Yield4.35%
Dividend per Share2.23 USD
Ex-Dividend Date11/1/2024
Dividend Payment Date11/6/2024
Beta---
Morningstar Investment StyleCorporate Bond
Equity Style
---
Credit Quality / Duration
Medium Duration/Medium Quality
Fees & Expenses
Actual Management Fee0.04%
Actual Mgmt. Expense Ratio (MER)0.04%