• LAST PRICE
    51.00
  • TODAY'S CHANGE (%)
    Trending Up0.28 (0.55%)
  • Bid / Lots
    50.37/ 10
  • Ask / Lots
    53.00/ 2
  • Open / Previous Close
    51.05 / 50.72
  • Day Range
    Low 50.89
    High 51.10
  • 52 Week Range
    Low 47.73
    High 52.94
  • Volume
    692,326
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 241 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 50.72
TimeVolumeUSIG
09:32 ET646251.03
09:33 ET160551.035302
09:35 ET84551.02
09:37 ET193851.0001
09:39 ET24851.01
09:42 ET40151.005
09:44 ET202151.0125
09:46 ET120051.01
09:48 ET79351.0107
09:50 ET68451.03
09:51 ET55051.03
09:53 ET14651.0407
09:55 ET353751.0386
09:57 ET30051.03
10:00 ET50051.03
10:02 ET97551.045
10:04 ET1670151.04
10:06 ET84651.0499
10:08 ET605051.08
10:09 ET17551.075
10:11 ET150051.07
10:13 ET17651.0621
10:15 ET38151.0681
10:18 ET220851.08
10:20 ET43251.1
10:22 ET30451.0998
10:24 ET70351.0828
10:26 ET174551.089
10:27 ET193251.0721
10:29 ET266051.0699
10:31 ET20051.07
10:33 ET473051.07
10:36 ET388451.0687
10:38 ET185351.065
10:40 ET148251.0594
10:42 ET11651.0476
10:44 ET1617351.0397
10:45 ET267151.03
10:47 ET343151.005
10:49 ET909451.0212
10:51 ET1693551.03
10:54 ET407551.025
10:56 ET176351.029
10:58 ET148051.01
11:00 ET270051.01
11:02 ET393450.988
11:03 ET413350.9825
11:05 ET33750.985
11:07 ET643950.975
11:09 ET54050.98
11:12 ET118450.99
11:14 ET151250.99
11:16 ET20050.99
11:18 ET200350.9701
11:20 ET33950.9721
11:21 ET318350.9884
11:23 ET496150.975
11:25 ET147250.9701
11:27 ET50650.9529
11:30 ET103350.9761
11:32 ET48950.9801
11:36 ET807450.98
11:38 ET258650.98
11:39 ET196750.97
11:41 ET338250.985
11:43 ET20050.985
11:45 ET445950.965
11:48 ET156550.96
11:50 ET50050.965
11:52 ET150050.97
11:54 ET105250.985
11:57 ET31750.97
11:59 ET341750.98
12:01 ET70050.9876
12:03 ET179950.9777
12:06 ET1103950.9701
12:08 ET832850.98
12:12 ET10050.98
12:15 ET394550.9801
12:17 ET118350.99
12:19 ET301750.995
12:21 ET54150.99
12:24 ET513150.985
12:26 ET3700451.005
12:28 ET1800851.0098
12:30 ET295251.01
12:32 ET108550.9998
12:35 ET10051
12:37 ET144050.9927
12:39 ET50050.99
12:44 ET127550.98
12:46 ET71550.96
12:48 ET269050.96
12:50 ET10050.964
12:51 ET50050.9603
12:53 ET1830450.9503
12:55 ET604350.9642
12:57 ET227850.96
01:00 ET23550.9666
01:02 ET137650.965
01:04 ET1810750.945
01:06 ET47150.9427
01:08 ET476850.935
01:09 ET50050.9199
01:11 ET448950.925
01:13 ET292250.92
01:15 ET23350.9111
01:18 ET121450.9011
01:20 ET1694650.9001
01:22 ET419550.9
01:24 ET659150.895
01:26 ET1248050.9165
01:27 ET438950.905
01:29 ET400150.905
01:31 ET23250.905
01:33 ET48450.91
01:36 ET660850.914
01:38 ET788250.925
01:40 ET30050.935
01:42 ET100750.935
01:44 ET762850.935
01:45 ET445250.9379
01:47 ET60050.93
01:49 ET786750.93
01:51 ET10050.94
01:54 ET39350.94
01:56 ET145650.9407
01:58 ET24050.945
02:00 ET78150.95
02:02 ET40950.95
02:03 ET90350.9468
02:05 ET45550.9481
02:07 ET362650.9519
02:09 ET274750.955
02:12 ET303350.9592
02:14 ET92850.965
02:16 ET30050.965
02:18 ET42250.975
02:20 ET20050.98
02:21 ET70650.965
02:23 ET64850.965
02:25 ET38150.9687
02:27 ET39650.9699
02:30 ET30050.97
02:32 ET80050.96
02:34 ET468950.965
02:36 ET405050.975
02:38 ET336550.975
02:39 ET34850.9707
02:41 ET185850.98
02:43 ET172150.985
02:45 ET20050.985
02:48 ET450350.985
02:50 ET61450.985
02:52 ET30050.985
02:54 ET103550.985
02:56 ET633750.97
02:57 ET170350.9616
02:59 ET226450.96
03:01 ET986750.935
03:03 ET505650.9263
03:06 ET1143950.937
03:08 ET796250.935
03:10 ET221150.935
03:12 ET207050.9399
03:14 ET664850.935
03:15 ET257550.935
03:17 ET874150.945
03:19 ET130350.95
03:21 ET137950.945
03:24 ET40050.9499
03:26 ET206550.945
03:28 ET75750.9499
03:30 ET81750.9401
03:32 ET580950.95
03:33 ET185150.955
03:35 ET23850.96
03:37 ET69850.9562
03:39 ET40350.9568
03:42 ET295150.965
03:44 ET191450.965
03:46 ET333550.975
03:48 ET235650.9717
03:50 ET102350.975
03:51 ET1297050.975
03:53 ET214550.98
03:55 ET302050.9801
03:57 ET1190250.985
04:00 ET1804351
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/2/2024
DateDaily Premium/Discount
08/06/2024 -0.07%
08/07/2024 Largest Discount-0.19%
08/08/2024 -0.02%
08/09/2024 0.01%
08/12/2024 -0.06%
08/13/2024 0.08%
08/14/2024 0.04%
08/15/2024 0.01%
08/16/2024 0.06%
08/19/2024 0.01%
08/20/2024 -0.04%
08/21/2024 -0.01%
08/22/2024 0.01%
08/23/2024 0.10%
08/26/2024 0.07%
08/27/2024 0.02%
08/28/2024 -0.03%
08/29/2024 -0.02%
08/30/2024 0.06%
09/03/2024 -0.08%
09/04/2024 -0.06%
09/05/2024 0.10%
09/06/2024 0.00%
09/10/2024 -0.03%
09/11/2024 0.07%
09/12/2024 0.04%
09/13/2024 0.06%
09/16/2024 0.00%
09/17/2024 0.05%
09/18/2024 0.04%
09/19/2024 -0.04%
09/20/2024 0.15%
09/23/2024 0.03%
09/24/2024 0.02%
09/25/2024 -0.06%
09/26/2024 0.00%
09/27/2024 0.03%
09/30/2024 0.06%
10/01/2024 0.13%
10/02/2024 0.11%
10/03/2024 0.00%
10/04/2024 0.13%
10/07/2024 -0.06%
10/08/2024 0.09%
10/09/2024 0.11%
10/10/2024 0.05%
10/11/2024 0.07%
10/14/2024 Largest Premium0.16%
10/15/2024 0.02%
10/16/2024 0.04%
10/17/2024 0.02%
10/18/2024 -0.02%
10/21/2024 -0.06%
10/22/2024 0.03%
10/23/2024 0.00%
10/24/2024 -0.01%
10/25/2024 0.02%
10/28/2024 0.06%
10/29/2024 0.08%
10/30/2024 -0.04%
10/31/2024 -0.13%
11/01/2024 0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
74.5%
Non-US Bond
25.1%
Cash
0.2%
Convertible
0.2%
Preferred
0.0%
Non-US Stock
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-04
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesBlackRock Cash Funds Treasury SL Agency
Long
0.1%
-3.82%
$18.2M
CanadaAnheuser-Busch Companies LLC / Anheuser-Busch InBev Worldwide Inc 4.9%
Long
0.1%
0.00%
$13.3M
CanadaCVS Health Corp 5.05%
Long
0.1%
0.00%
$9.8M
CanadaT-Mobile USA, Inc. 3.875%
Long
0.1%
0.00%
$9.4M
CanadaGoldman Sachs Group, Inc. 6.75%
Long
0.1%
0.00%
$8.6M
CanadaPfizer Investment Enterprises Pte Ltd. 5.3%
Long
0.1%
0.00%
$8.6M
CanadaBank of America Corp. 3.419%
Long
0.1%
0.00%
$7.9M
CanadaWells Fargo & Co. 5.013%
Long
0.1%
0.00%
$7.9M
CanadaAT&T Inc 3.5%
Long
0.1%
0.00%
$7.8M
CanadaAnheuser-Busch Companies LLC / Anheuser-Busch InBev Worldwide Inc 4.7%
Long
0.1%
0.00%
$7.7M
As of 2024-10-22

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-09-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE BofA US Corporate TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
January 5, 2007
As of 2024-09-30

The investment seeks to track the investment results of the ICE® BofA® US Corporate Index (the "underlying index"). The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in fixed income securities of the types included in the underlying index that the advisor believes will help the fund track the underlying index. The underlying index measures the performance of investment-grade corporate bonds of both U.S. and non-U.S. issuers that are U.S. dollar-denominated and publicly issued in the U.S. domestic market.

Holding Details
Total Net Assets$12.2B
Shares Out.240.1M
Net Asset Value (NAV)$50.71
Prem/Discount to NAV0.02%
P/E Ratio---
Dividend Yield4.38%
Dividend per Share2.23 USD
Ex-Dividend Date11/1/2024
Dividend Payment Date11/6/2024
Beta---
Morningstar Investment StyleCorporate Bond
Equity Style
---
Credit Quality / Duration
Medium Duration/Medium Quality
Fees & Expenses
Actual Management Fee0.04%
Actual Mgmt. Expense Ratio (MER)0.04%