• LAST PRICE
    50.84
  • TODAY'S CHANGE (%)
    Trending Up0.03 (0.06%)
  • Bid / Lots
    50.37/ 10
  • Ask / Lots
    53.00/ 2
  • Open / Previous Close
    50.72 / 50.81
  • Day Range
    Low 50.72
    High 50.92
  • 52 Week Range
    Low 48.78
    High 52.94
  • Volume
    1,522,983
    above average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 260 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 50.81
TimeVolumeUSIG
09:32 ET693350.75
09:33 ET172050.734788
09:35 ET267350.74
09:37 ET201950.75
09:39 ET60650.75
09:42 ET99150.77
09:44 ET502050.78
09:46 ET401650.75
09:48 ET30050.77
09:50 ET171050.75
09:51 ET203850.74
09:53 ET608950.735
09:55 ET283050.74
09:57 ET10050.75
10:00 ET96050.7488
10:02 ET303650.755
10:04 ET20050.77
10:06 ET170250.78
10:08 ET40050.77
10:09 ET127950.765
10:11 ET92450.755
10:13 ET217750.76
10:15 ET267350.75
10:18 ET358650.76
10:20 ET66950.765
10:22 ET139050.755
10:24 ET562550.735
10:26 ET20050.73
10:27 ET10050.74
10:29 ET199650.7512
10:31 ET139050.77
10:33 ET110050.77
10:36 ET404450.79
10:38 ET1303450.7997
10:40 ET232050.805
10:42 ET3509850.795
10:44 ET105050.795
10:45 ET172550.8
10:47 ET173450.795
10:49 ET372950.7899
10:51 ET2313950.78
10:54 ET90050.78
10:56 ET440650.775
10:58 ET148550.765
11:00 ET235850.775
11:02 ET2173150.7706
11:03 ET1102350.79
11:05 ET130050.79
11:07 ET519750.785
11:09 ET60050.79
11:12 ET1270050.81
11:14 ET494250.825
11:16 ET553550.825
11:18 ET351150.815
11:20 ET501950.806037
11:21 ET1795050.815
11:23 ET794750.82
11:25 ET127550.8101
11:27 ET234950.815
11:30 ET316850.805
11:32 ET666250.805
11:34 ET1185050.815
11:36 ET672250.805
11:38 ET123650.805
11:39 ET139250.81
11:41 ET436350.803974
11:43 ET235450.805
11:45 ET449550.805
11:48 ET131450.81
11:50 ET280750.8197
11:52 ET526650.82
11:54 ET220250.82
11:56 ET561550.815
11:57 ET176350.825
11:59 ET597550.825
12:01 ET583150.83
12:03 ET248850.825
12:06 ET268550.8269
12:08 ET280550.84
12:10 ET404150.845
12:12 ET70850.85
12:14 ET217250.845
12:15 ET178250.8463
12:17 ET974050.855
12:19 ET19550.8599
12:21 ET92250.855
12:26 ET521750.87
12:28 ET4283050.84
12:30 ET3398950.84
12:32 ET4233850.84
12:33 ET5465050.83
12:35 ET705450.83
12:37 ET2816750.84
12:39 ET660050.84
12:42 ET2440950.845
12:44 ET4752750.86
12:46 ET2240350.86
12:48 ET600050.86
12:50 ET3724950.865
12:51 ET3914950.86
12:53 ET12179850.855
12:55 ET261950.865
12:57 ET15950.8685
01:00 ET12150.8605
01:02 ET116850.86
01:04 ET150050.86
01:06 ET258250.86
01:08 ET100150.859
01:09 ET425150.8597
01:11 ET15050.85603
01:13 ET235450.855
01:15 ET360850.855
01:20 ET83150.87
01:22 ET567250.875
01:24 ET32150.876637
01:26 ET164950.875
01:27 ET20050.875
01:29 ET382450.885
01:31 ET466750.895
01:33 ET90750.905
01:36 ET219550.895
01:38 ET50050.89
01:40 ET191550.89
01:42 ET115550.8899
01:44 ET166750.9
01:45 ET85050.8946
01:47 ET293950.895
01:49 ET209650.89
01:51 ET179550.8912
01:54 ET43650.9
01:56 ET372550.895
01:58 ET156250.8915
02:00 ET135050.9099
02:02 ET354450.9
02:03 ET12150.8922
02:05 ET49850.895
02:07 ET23750.885
02:09 ET21950.89
02:12 ET80050.89
02:14 ET176750.8901
02:16 ET296150.895
02:18 ET119550.875
02:20 ET104550.875
02:21 ET207150.87
02:23 ET109150.8884
02:25 ET238650.87
02:27 ET181050.87
02:30 ET70250.875
02:32 ET252450.87
02:34 ET191150.885
02:36 ET410750.8738
02:38 ET177250.875
02:39 ET70450.875
02:41 ET46750.88
02:43 ET385350.871
02:45 ET178050.875
02:48 ET380650.8758
02:50 ET138350.88
02:52 ET288350.89
02:54 ET331750.8887
02:56 ET442250.8857
02:57 ET213550.87
02:59 ET84650.87661
03:01 ET127750.8801
03:03 ET636450.9
03:06 ET631150.895
03:08 ET60050.9
03:10 ET457650.89
03:12 ET554950.89
03:14 ET36550.895
03:15 ET68950.895
03:17 ET130150.885
03:19 ET171950.885
03:21 ET1451450.885
03:24 ET325350.8868
03:26 ET239150.885
03:28 ET432850.8817
03:30 ET399750.88
03:32 ET366950.875
03:33 ET10050.8701
03:37 ET130050.875
03:39 ET65550.875
03:42 ET184450.865
03:44 ET103650.86
03:46 ET339950.85
03:48 ET129950.855
03:50 ET226650.8526
03:51 ET100050.86
03:53 ET278350.86
03:55 ET138650.8618
03:57 ET166350.860934
04:00 ET2487650.84
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/16/2024
DateDaily Premium/Discount
08/21/2024 -0.01%
08/22/2024 0.01%
08/23/2024 0.10%
08/26/2024 0.07%
08/27/2024 0.02%
08/28/2024 -0.03%
08/29/2024 -0.02%
08/30/2024 0.06%
09/03/2024 -0.08%
09/04/2024 -0.06%
09/05/2024 0.10%
09/06/2024 0.00%
09/10/2024 -0.03%
09/11/2024 0.07%
09/12/2024 0.04%
09/13/2024 0.06%
09/16/2024 0.00%
09/17/2024 0.05%
09/18/2024 0.04%
09/19/2024 -0.04%
09/20/2024 0.15%
09/23/2024 0.03%
09/24/2024 0.02%
09/25/2024 -0.06%
09/26/2024 0.00%
09/27/2024 0.03%
09/30/2024 0.06%
10/01/2024 0.13%
10/02/2024 0.11%
10/03/2024 0.00%
10/04/2024 0.13%
10/07/2024 -0.06%
10/08/2024 0.09%
10/09/2024 0.11%
10/10/2024 0.05%
10/11/2024 0.07%
10/14/2024 Largest Premium0.16%
10/15/2024 0.02%
10/16/2024 0.04%
10/17/2024 0.02%
10/18/2024 -0.02%
10/21/2024 -0.06%
10/22/2024 0.03%
10/23/2024 0.00%
10/24/2024 -0.01%
10/25/2024 0.02%
10/28/2024 0.06%
10/29/2024 0.08%
10/30/2024 -0.04%
10/31/2024 Largest Discount-0.13%
11/01/2024 0.02%
11/04/2024 0.02%
11/05/2024 0.10%
11/06/2024 0.01%
11/07/2024 0.15%
11/08/2024 0.07%
11/11/2024 0.02%
11/12/2024 -0.03%
11/13/2024 -0.03%
11/14/2024 -0.03%
11/15/2024 0.12%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
74.5%
Non-US Bond
25.1%
Cash
0.2%
Convertible
0.2%
Preferred
0.0%
Non-US Stock
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-19
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaAnheuser-Busch Companies LLC / Anheuser-Busch InBev Worldwide Inc 4.9%
Long
0.1%
0.00%
$12.9M
CanadaCVS Health Corp 5.05%
Long
0.1%
0.00%
$9.5M
CanadaT-Mobile USA, Inc. 3.875%
Long
0.1%
+0.56%
$9.4M
CanadaPfizer Investment Enterprises Pte Ltd. 5.3%
Long
0.1%
0.00%
$8.5M
CanadaGoldman Sachs Group, Inc. 6.75%
Long
0.1%
0.00%
$8.3M
CanadaBank of America Corp. 3.419%
Long
0.1%
0.00%
$7.9M
CanadaBank of America Corp. 1.734%
Long
0.1%
0.00%
$7.6M
CanadaThe Boeing Company 5.805%
Long
0.1%
0.00%
$7.6M
CanadaAT&T Inc 3.55%
Long
0.1%
0.00%
$7.6M
CanadaAbbVie Inc. 3.2%
Long
0.1%
0.00%
$7.6M
As of 2024-11-15

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE BofA US Corporate TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
January 5, 2007
As of 2024-10-31

The investment seeks to track the investment results of the ICE® BofA® US Corporate Index (the "underlying index"). The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in fixed income securities of the types included in the underlying index that the advisor believes will help the fund track the underlying index. The underlying index measures the performance of investment-grade corporate bonds of both U.S. and non-U.S. issuers that are U.S. dollar-denominated and publicly issued in the U.S. domestic market.

Holding Details
Total Net Assets$12.3B
Shares Out.240.8M
Net Asset Value (NAV)$50.75
Prem/Discount to NAV0.12%
P/E Ratio---
Dividend Yield4.39%
Dividend per Share2.23 USD
Ex-Dividend Date11/1/2024
Dividend Payment Date11/6/2024
Beta---
Morningstar Investment StyleCorporate Bond
Equity Style
---
Credit Quality / Duration
Medium Duration/Medium Quality
Fees & Expenses
Actual Management Fee0.04%
Actual Mgmt. Expense Ratio (MER)0.04%