• LAST PRICE
    50.97
  • TODAY'S CHANGE (%)
    Trending Up0.13 (0.26%)
  • Bid / Lots
    50.37/ 10
  • Ask / Lots
    53.00/ 2
  • Open / Previous Close
    51.00 / 50.84
  • Day Range
    Low 50.94
    High 51.04
  • 52 Week Range
    Low 48.78
    High 52.94
  • Volume
    747,645
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 250 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 50.84
TimeVolumeUSIG
09:32 ET1954450.98
09:33 ET80050.98
09:35 ET284550.98
09:37 ET218050.98
09:39 ET20050.98
09:42 ET258750.98
09:44 ET420850.98
09:46 ET73350.98
09:48 ET754850.963343
09:50 ET266250.965
09:51 ET30050.96
09:53 ET704550.96
09:55 ET841350.97
09:57 ET53650.96
10:00 ET11750.9696
10:02 ET221850.95
10:04 ET109450.94
10:06 ET336950.9492
10:08 ET97750.96
10:09 ET10050.96
10:11 ET93850.9596
10:13 ET159250.935
10:15 ET511950.94
10:18 ET289450.9401
10:20 ET118950.955
10:22 ET623450.955
10:24 ET152850.96
10:26 ET20050.965
10:27 ET190350.975
10:29 ET30050.96
10:31 ET446850.985
10:33 ET144750.9765
10:36 ET294750.96
10:38 ET591250.97
10:40 ET90050.98
10:42 ET183650.97
10:44 ET1332050.98
10:45 ET30051.005
10:47 ET107951.015
10:49 ET464151.0101
10:51 ET629650.995
10:54 ET503851
10:58 ET96051
11:00 ET20051
11:02 ET103650.995
11:03 ET236650.995
11:05 ET892751
11:07 ET334550.995
11:09 ET1157651.015
11:12 ET360051.025
11:14 ET81651.025
11:16 ET310051.02
11:18 ET603351.005
11:20 ET198451.0056
11:21 ET127250.9967
11:23 ET500050.985
11:25 ET234950.9801
11:27 ET135450.99
11:30 ET40050.98
11:32 ET68750.98
11:34 ET64450.985
11:36 ET513450.975
11:38 ET277050.9765
11:39 ET769950.9743
11:41 ET669150.975
11:43 ET68750.985
11:45 ET281650.9891
11:48 ET303450.9803
11:50 ET95750.985
11:52 ET150250.995
11:54 ET159251.0005
11:56 ET92350.995
11:57 ET107751
11:59 ET88151.0174
12:01 ET170651.0073
12:03 ET11351.0099
12:06 ET130751.0062
12:08 ET224051.0164
12:10 ET245751.0199
12:12 ET406051.0188
12:14 ET113051.02
12:15 ET351551.0277
12:17 ET60051.02
12:19 ET792151.025
12:21 ET10051.025
12:24 ET381551.03
12:26 ET107951.0331
12:28 ET327651.02
12:32 ET130351.0118
12:33 ET62851.0101
12:35 ET40551.0101
12:37 ET74951.01
12:42 ET481051.0001
12:44 ET127651.0086
12:46 ET189451.00595
12:48 ET38551
12:50 ET10850.9921
12:51 ET24350.9825
12:55 ET91050.975
12:57 ET61650.965
01:00 ET582550.97
01:02 ET361450.9502
01:04 ET319650.96
01:06 ET10050.965
01:08 ET148850.965
01:09 ET139350.965
01:11 ET53250.97
01:13 ET220250.975
01:15 ET229550.985
01:18 ET986750.9884
01:26 ET442350.9877
01:27 ET310750.965
01:29 ET1543450.965
01:31 ET333150.975
01:33 ET304350.9701
01:36 ET1853150.9799
01:38 ET420050.98
01:40 ET34750.985
01:42 ET162150.99
01:44 ET465450.995
01:45 ET225550.995
01:47 ET159551.005
01:49 ET49051.01
01:51 ET165451.0021
01:54 ET50051
01:56 ET209851.0027
01:58 ET94651.0084
02:02 ET18051.0058
02:03 ET44850.995
02:05 ET103250.99
02:07 ET1845450.9908
02:09 ET157850.98
02:12 ET41250.9986
02:14 ET187251
02:16 ET168551.005
02:18 ET160751
02:20 ET534150.995
02:21 ET253750.99
02:23 ET731550.982
02:25 ET221850.995
02:27 ET151050.9862
02:30 ET107050.985
02:32 ET148650.975
02:34 ET138550.9719
02:36 ET65650.97
02:38 ET245750.9758
02:39 ET665350.9606
02:41 ET35050.9601
02:43 ET107450.97
02:45 ET247650.9716
02:48 ET40050.975
02:50 ET374150.98
02:52 ET229050.99
02:54 ET443150.995
02:56 ET80150.995
02:57 ET450350.9952
02:59 ET352751.016121
03:01 ET172150.99
03:03 ET455250.985
03:06 ET100450.99
03:08 ET40050.985
03:10 ET434050.9722
03:12 ET101850.975
03:14 ET693750.98
03:15 ET94550.99
03:17 ET86250.985
03:19 ET249050.98
03:21 ET168450.9739
03:24 ET109750.98
03:26 ET153150.9799
03:28 ET30050.98
03:30 ET151950.975
03:32 ET751150.97
03:33 ET233150.965
03:35 ET124550.9601
03:37 ET189950.9699
03:39 ET478050.965
03:42 ET85350.9603
03:44 ET164550.965
03:46 ET319350.95
03:48 ET91550.9429
03:50 ET241550.945
03:51 ET239450.95
03:53 ET564850.9501
03:55 ET185550.96
03:57 ET90050.955
04:00 ET1556850.97
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/19/2024
DateDaily Premium/Discount
08/21/2024 -0.01%
08/22/2024 0.01%
08/23/2024 0.10%
08/26/2024 0.07%
08/27/2024 0.02%
08/28/2024 -0.03%
08/29/2024 -0.02%
08/30/2024 0.06%
09/03/2024 -0.08%
09/04/2024 -0.06%
09/05/2024 0.10%
09/06/2024 0.00%
09/10/2024 -0.03%
09/11/2024 0.07%
09/12/2024 0.04%
09/13/2024 0.06%
09/16/2024 0.00%
09/17/2024 0.05%
09/18/2024 0.04%
09/19/2024 -0.04%
09/20/2024 0.15%
09/23/2024 0.03%
09/24/2024 0.02%
09/25/2024 -0.06%
09/26/2024 0.00%
09/27/2024 0.03%
09/30/2024 0.06%
10/01/2024 0.13%
10/02/2024 0.11%
10/03/2024 0.00%
10/04/2024 0.13%
10/07/2024 -0.06%
10/08/2024 0.09%
10/09/2024 0.11%
10/10/2024 0.05%
10/11/2024 0.07%
10/14/2024 Largest Premium0.16%
10/15/2024 0.02%
10/16/2024 0.04%
10/17/2024 0.02%
10/18/2024 -0.02%
10/21/2024 -0.06%
10/22/2024 0.03%
10/23/2024 0.00%
10/24/2024 -0.01%
10/25/2024 0.02%
10/28/2024 0.06%
10/29/2024 0.08%
10/30/2024 -0.04%
10/31/2024 Largest Discount-0.13%
11/01/2024 0.02%
11/04/2024 0.02%
11/05/2024 0.10%
11/06/2024 0.01%
11/07/2024 0.15%
11/08/2024 0.07%
11/11/2024 0.02%
11/12/2024 -0.03%
11/13/2024 -0.03%
11/14/2024 -0.03%
11/15/2024 0.12%
11/18/2024 -0.05%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
74.5%
Non-US Bond
25.1%
Cash
0.2%
Convertible
0.2%
Preferred
0.0%
Non-US Stock
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-19
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaAnheuser-Busch Companies LLC / Anheuser-Busch InBev Worldwide Inc 4.9%
Long
0.1%
0.00%
$12.9M
CanadaCVS Health Corp 5.05%
Long
0.1%
0.00%
$9.5M
CanadaT-Mobile USA, Inc. 3.875%
Long
0.1%
+0.56%
$9.4M
CanadaPfizer Investment Enterprises Pte Ltd. 5.3%
Long
0.1%
0.00%
$8.5M
CanadaGoldman Sachs Group, Inc. 6.75%
Long
0.1%
0.00%
$8.3M
CanadaBank of America Corp. 3.419%
Long
0.1%
0.00%
$7.9M
CanadaBank of America Corp. 1.734%
Long
0.1%
0.00%
$7.6M
CanadaThe Boeing Company 5.805%
Long
0.1%
0.00%
$7.6M
CanadaAT&T Inc 3.55%
Long
0.1%
0.00%
$7.6M
CanadaAbbVie Inc. 3.2%
Long
0.1%
0.00%
$7.6M
As of 2024-11-15

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE BofA US Corporate TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
January 5, 2007
As of 2024-10-31

The investment seeks to track the investment results of the ICE® BofA® US Corporate Index (the "underlying index"). The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in fixed income securities of the types included in the underlying index that the advisor believes will help the fund track the underlying index. The underlying index measures the performance of investment-grade corporate bonds of both U.S. and non-U.S. issuers that are U.S. dollar-denominated and publicly issued in the U.S. domestic market.

Holding Details
Total Net Assets$12.3B
Shares Out.240.8M
Net Asset Value (NAV)$50.87
Prem/Discount to NAV-0.05%
P/E Ratio---
Dividend Yield4.38%
Dividend per Share2.23 USD
Ex-Dividend Date11/1/2024
Dividend Payment Date11/6/2024
Beta---
Morningstar Investment StyleCorporate Bond
Equity Style
---
Credit Quality / Duration
Medium Duration/Medium Quality
Fees & Expenses
Actual Management Fee0.04%
Actual Mgmt. Expense Ratio (MER)0.04%