• LAST PRICE
    50.88
  • TODAY'S CHANGE (%)
    Trending Up0.10 (0.21%)
  • Bid / Lots
    50.87/ 83
  • Ask / Lots
    50.88/ 7
  • Open / Previous Close
    50.66 / 50.77
  • Day Range
    Low 50.55
    High 50.90
  • 52 Week Range
    Low 48.33
    High 52.94
  • Volume
    428,409
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 260 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 50.77
TimeVolumeUSIG
09:32 ET3479250.64
09:33 ET220050.62
09:35 ET148050.6011
09:37 ET402850.59
09:39 ET395350.5701
09:42 ET305350.56
09:44 ET92750.59
09:46 ET484150.5701
09:48 ET105950.575
09:50 ET514650.58
09:51 ET30050.58
09:53 ET107450.605
09:55 ET400250.6119
09:57 ET741350.625
10:00 ET95850.6099
10:02 ET745550.6099
10:04 ET152250.61
10:06 ET285150.61
10:08 ET289850.62
10:09 ET1879950.65
10:11 ET61550.64
10:13 ET120150.612
10:15 ET163650.6201
10:18 ET110250.6325
10:20 ET323550.6301
10:22 ET130250.64
10:24 ET40050.61
10:26 ET1161750.6207
10:27 ET1004250.6066
10:29 ET97750.61
10:31 ET10050.62
10:33 ET110050.62
10:36 ET345750.63
10:38 ET104050.6399
10:40 ET239050.64
10:42 ET239750.6301
10:44 ET97250.65
10:45 ET366850.64
10:49 ET231850.64
10:51 ET203350.66
10:54 ET281950.645
10:56 ET76750.645
10:58 ET120050.665
11:00 ET58050.66
11:02 ET569350.6601
11:03 ET90050.68
11:05 ET714450.69
11:07 ET201650.71
11:09 ET1076050.6992
11:12 ET394350.71
11:14 ET448250.68
11:16 ET662050.7
11:18 ET190950.69
11:20 ET13150.6811
11:21 ET91150.68
11:23 ET796050.6701
11:25 ET53050.6686
11:27 ET64650.6602
11:30 ET20050.67
11:32 ET1342250.6501
11:34 ET50050.64
11:36 ET85250.65
11:38 ET453450.67
11:39 ET393650.655
11:41 ET149650.645
11:43 ET20050.64
11:45 ET83850.66
11:48 ET334550.6574
11:50 ET240150.6621
11:52 ET388850.6698
11:54 ET280750.68
11:56 ET160050.68
11:57 ET213150.678
11:59 ET303950.67
12:01 ET543450.6891
12:03 ET150150.6898
12:06 ET597350.6801
12:10 ET311550.68
12:12 ET203150.68
12:14 ET10450.69
12:15 ET87650.71
12:17 ET58450.7
12:19 ET101250.7
12:21 ET100050.7099
12:24 ET96950.7
12:26 ET24450.7122
12:28 ET71350.711
12:30 ET101650.7377
12:32 ET47050.7314
12:33 ET46950.7286
12:35 ET80050.74
12:37 ET64550.749
12:39 ET469750.75
12:42 ET741050.76
12:44 ET42050.76
12:46 ET689150.7522
12:48 ET49050.7681
12:50 ET10050.76
12:53 ET108350.775
12:57 ET136050.785
01:00 ET299550.7815
01:02 ET225850.7798
01:04 ET20050.7901
01:06 ET83150.785
01:08 ET58450.805
01:09 ET345450.83
01:11 ET173250.86
01:13 ET154050.85
01:15 ET20050.85
01:18 ET125950.8494
01:20 ET90750.83
01:22 ET10050.83
01:24 ET288750.8229
01:26 ET50650.83
01:27 ET276050.8427
01:29 ET506050.85
01:31 ET177350.8498
01:33 ET292150.845
01:40 ET101650.835
01:42 ET30050.83
01:44 ET121450.835
01:45 ET101050.8399
01:47 ET480550.844093
01:49 ET588650.85
01:51 ET70050.88
01:54 ET425950.89
01:56 ET448250.89
01:58 ET630450.89
02:00 ET541050.895
02:02 ET337350.895
02:03 ET309150.88
02:05 ET209550.875
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/15/2024
DateDaily Premium/Discount
08/19/2024 0.01%
08/20/2024 -0.04%
08/21/2024 -0.01%
08/22/2024 0.01%
08/23/2024 0.10%
08/26/2024 0.07%
08/27/2024 0.02%
08/28/2024 -0.03%
08/29/2024 -0.02%
08/30/2024 0.06%
09/03/2024 -0.08%
09/04/2024 -0.06%
09/05/2024 0.10%
09/06/2024 0.00%
09/10/2024 -0.03%
09/11/2024 0.07%
09/12/2024 0.04%
09/13/2024 0.06%
09/16/2024 0.00%
09/17/2024 0.05%
09/18/2024 0.04%
09/19/2024 -0.04%
09/20/2024 0.15%
09/23/2024 0.03%
09/24/2024 0.02%
09/25/2024 -0.06%
09/26/2024 0.00%
09/27/2024 0.03%
09/30/2024 0.06%
10/01/2024 0.13%
10/02/2024 0.11%
10/03/2024 0.00%
10/04/2024 0.13%
10/07/2024 -0.06%
10/08/2024 0.09%
10/09/2024 0.11%
10/10/2024 0.05%
10/11/2024 0.07%
10/14/2024 Largest Premium0.16%
10/15/2024 0.02%
10/16/2024 0.04%
10/17/2024 0.02%
10/18/2024 -0.02%
10/21/2024 -0.06%
10/22/2024 0.03%
10/23/2024 0.00%
10/24/2024 -0.01%
10/25/2024 0.02%
10/28/2024 0.06%
10/29/2024 0.08%
10/30/2024 -0.04%
10/31/2024 Largest Discount-0.13%
11/01/2024 0.02%
11/04/2024 0.02%
11/05/2024 0.10%
11/06/2024 0.01%
11/07/2024 0.15%
11/08/2024 0.07%
11/11/2024 0.02%
11/12/2024 -0.03%
11/13/2024 -0.03%
11/14/2024 -0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
74.5%
Non-US Bond
25.1%
Cash
0.2%
Convertible
0.2%
Preferred
0.0%
Non-US Stock
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-15
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaAnheuser-Busch Companies LLC / Anheuser-Busch InBev Worldwide Inc 4.9%
Long
0.1%
0.00%
$12.9M
CanadaCVS Health Corp 5.05%
Long
0.1%
0.00%
$9.5M
CanadaT-Mobile USA, Inc. 3.875%
Long
0.1%
+0.56%
$9.4M
CanadaPfizer Investment Enterprises Pte Ltd. 5.3%
Long
0.1%
0.00%
$8.5M
CanadaGoldman Sachs Group, Inc. 6.75%
Long
0.1%
0.00%
$8.3M
CanadaBank of America Corp. 3.419%
Long
0.1%
0.00%
$7.9M
CanadaBank of America Corp. 1.734%
Long
0.1%
0.00%
$7.6M
CanadaThe Boeing Company 5.805%
Long
0.1%
0.00%
$7.6M
CanadaAT&T Inc 3.55%
Long
0.1%
0.00%
$7.6M
CanadaAbbVie Inc. 3.2%
Long
0.1%
0.00%
$7.6M
As of 2024-11-15

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE BofA US Corporate TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
January 5, 2007
As of 2024-10-31

The investment seeks to track the investment results of the ICE® BofA® US Corporate Index (the "underlying index"). The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in fixed income securities of the types included in the underlying index that the advisor believes will help the fund track the underlying index. The underlying index measures the performance of investment-grade corporate bonds of both U.S. and non-U.S. issuers that are U.S. dollar-denominated and publicly issued in the U.S. domestic market.

Holding Details
Total Net Assets$12.3B
Shares Out.240.9M
Net Asset Value (NAV)$50.79
Prem/Discount to NAV-0.03%
P/E Ratio---
Dividend Yield4.39%
Dividend per Share2.23 USD
Ex-Dividend Date11/1/2024
Dividend Payment Date11/6/2024
Beta---
Morningstar Investment StyleCorporate Bond
Equity Style
---
Credit Quality / Duration
Medium Duration/Medium Quality
Fees & Expenses
Actual Management Fee0.04%
Actual Mgmt. Expense Ratio (MER)0.04%