• LAST PRICE
    51.10
  • TODAY'S CHANGE (%)
    Trending Down-0.09 (-0.18%)
  • Bid / Lots
    50.37/ 10
  • Ask / Lots
    53.00/ 2
  • Open / Previous Close
    51.12 / 51.19
  • Day Range
    Low 51.00
    High 51.22
  • 52 Week Range
    Low 47.01
    High 52.94
  • Volume
    994,355
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 261 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 51.19
TimeVolumeUSIG
09:32 ET921651.11
09:34 ET230051.1093
09:36 ET80051.12
09:38 ET140251.1259
09:39 ET187951.09
09:41 ET51351.1
09:43 ET240051.1
09:45 ET186851.07
09:48 ET273651.09
09:50 ET297151.08
09:52 ET97851.0888
09:54 ET1171751.02
09:56 ET67451.03
09:59 ET225651.035
10:01 ET2810351.04
10:03 ET91551.0387
10:06 ET254151.03
10:08 ET593451.005
10:10 ET20051.02
10:12 ET476151.0297
10:14 ET1621551.0401
10:15 ET131251.0606
10:17 ET298251.07
10:19 ET28151.0801
10:21 ET792651.09
10:24 ET399351.09
10:26 ET550151.0901
10:28 ET58151.09
10:30 ET264551.08
10:32 ET87851.065
10:33 ET295251.07
10:35 ET120251.0701
10:37 ET140051.06
10:39 ET89651.0601
10:42 ET40051.05
10:44 ET429151.05
10:46 ET69351.05
10:48 ET510651.0601
10:50 ET130151.0501
10:51 ET615551.045
10:53 ET30851.0599
10:55 ET163751.045
10:57 ET99251.0499
11:00 ET75851.04
11:02 ET304151.04
11:04 ET274751.02
11:06 ET60351.01
11:08 ET2175651.025
11:09 ET213451.03
11:11 ET103051.0298
11:13 ET357551.025
11:15 ET207751.03
11:18 ET384251.0357
11:20 ET38351.055
11:22 ET194051.0701
11:24 ET10051.07
11:26 ET310051.08
11:27 ET136351.075
11:29 ET89651.065
11:31 ET154051.07
11:33 ET253051.075
11:36 ET243951.06
11:38 ET150651.07
11:40 ET20051.065
11:42 ET371551.055
11:44 ET169451.05
11:45 ET53751.065
11:47 ET38851.07
11:49 ET794751.08
11:51 ET250051.095
11:54 ET181951.0919
11:56 ET75751.105
11:58 ET567551.105
12:00 ET20051.11
12:02 ET1519551.12
12:03 ET701251.1207
12:05 ET626651.145
12:07 ET117951.15
12:09 ET15751.15
12:12 ET1006551.1537
12:14 ET60051.15
12:16 ET148951.16
12:18 ET588851.18
12:20 ET192351.17
12:23 ET127451.155
12:25 ET386451.1401
12:27 ET25951.14
12:30 ET119351.15
12:32 ET89951.145
12:34 ET314951.16
12:36 ET111851.155
12:38 ET78651.1415
12:39 ET20051.14
12:41 ET239751.135
12:43 ET154651.13
12:45 ET222351.1264
12:48 ET200951.1299
12:52 ET72651.13
12:54 ET10051.13
12:56 ET20051.15
12:57 ET21151.1419
01:01 ET81351.16
01:03 ET166651.17
01:06 ET107751.1601
01:08 ET333351.165
01:10 ET146451.165
01:12 ET169551.18
01:14 ET49051.189
01:15 ET672651.19
01:17 ET66551.19
01:19 ET82051.195
01:21 ET38251.2
01:24 ET79651.2158
01:26 ET198951.2064
01:28 ET139051.2099
01:30 ET504251.2
01:32 ET30051.21
01:33 ET40051.21
01:35 ET162351.215
01:37 ET539851.215
01:39 ET232751.21
01:42 ET401451.2099
01:44 ET21000051.2
01:46 ET1595551.19
01:48 ET220051.185
01:50 ET55551.18
01:51 ET70051.19
01:53 ET145051.185
01:55 ET261951.175
01:57 ET813951.1799
02:00 ET10051.175
02:02 ET378151.175
02:04 ET48351.175
02:06 ET240051.17
02:08 ET289051.18
02:09 ET283251.185
02:11 ET294251.178
02:13 ET132951.185
02:15 ET220051.18
02:18 ET49151.18
02:20 ET220851.1777
02:22 ET53751.17
02:24 ET82951.17
02:26 ET123351.16
02:27 ET1142751.15
02:29 ET814951.16
02:31 ET48851.1601
02:33 ET20051.165
02:36 ET541251.1701
02:38 ET448751.16
02:40 ET279751.1711
02:44 ET489951.1501
02:45 ET30851.155
02:47 ET20051.15
02:49 ET203151.1501
02:51 ET890751.13
02:54 ET346551.13
02:56 ET175051.135
02:58 ET545051.13
03:00 ET512851.135
03:02 ET310051.14
03:03 ET150551.125
03:05 ET398651.14
03:07 ET168151.14
03:09 ET112551.15
03:12 ET180251.155
03:14 ET378851.1499
03:16 ET132151.165
03:18 ET161751.164009
03:20 ET240851.17
03:21 ET150851.155
03:23 ET363951.145
03:25 ET1129151.155
03:27 ET472551.1601
03:30 ET152751.16
03:32 ET1500251.17
03:34 ET1067951.175
03:36 ET1410551.164019
03:38 ET556951.1501
03:39 ET1885651.155
03:41 ET787351.155
03:43 ET1155151.145
03:45 ET534251.145
03:48 ET1166451.135
03:50 ET483651.13
03:52 ET1009851.1201
03:54 ET1959151.105
03:56 ET1134151.09
03:57 ET747651.09
03:59 ET5893351.1
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 10/31/2024
DateDaily Premium/Discount
08/02/2024 -0.13%
08/05/2024 -0.07%
08/06/2024 -0.07%
08/07/2024 Largest Discount-0.19%
08/08/2024 -0.02%
08/09/2024 0.01%
08/12/2024 -0.06%
08/13/2024 0.08%
08/14/2024 0.04%
08/15/2024 0.01%
08/16/2024 0.06%
08/19/2024 0.01%
08/20/2024 -0.04%
08/21/2024 -0.01%
08/22/2024 0.01%
08/23/2024 0.10%
08/26/2024 0.07%
08/27/2024 0.02%
08/28/2024 -0.03%
08/29/2024 -0.02%
08/30/2024 0.06%
09/03/2024 -0.08%
09/04/2024 -0.06%
09/05/2024 0.10%
09/06/2024 0.00%
09/10/2024 -0.03%
09/11/2024 0.07%
09/12/2024 0.04%
09/13/2024 0.06%
09/16/2024 0.00%
09/17/2024 0.05%
09/18/2024 0.04%
09/19/2024 -0.04%
09/20/2024 0.15%
09/23/2024 0.03%
09/24/2024 0.02%
09/25/2024 -0.06%
09/26/2024 0.00%
09/27/2024 0.03%
09/30/2024 0.06%
10/01/2024 0.13%
10/02/2024 0.11%
10/03/2024 0.00%
10/04/2024 0.13%
10/07/2024 -0.06%
10/08/2024 0.09%
10/09/2024 0.11%
10/10/2024 0.05%
10/11/2024 0.07%
10/14/2024 Largest Premium0.16%
10/15/2024 0.02%
10/16/2024 0.04%
10/17/2024 0.02%
10/18/2024 -0.02%
10/21/2024 -0.06%
10/22/2024 0.03%
10/23/2024 0.00%
10/24/2024 -0.01%
10/25/2024 0.02%
10/28/2024 0.06%
10/29/2024 0.08%
10/30/2024 -0.04%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
74.5%
Non-US Bond
25.1%
Cash
0.2%
Convertible
0.2%
Preferred
0.0%
Non-US Stock
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesBlackRock Cash Funds Treasury SL Agency
Long
0.1%
-3.82%
$18.2M
CanadaAnheuser-Busch Companies LLC / Anheuser-Busch InBev Worldwide Inc 4.9%
Long
0.1%
0.00%
$13.3M
CanadaCVS Health Corp 5.05%
Long
0.1%
0.00%
$9.8M
CanadaT-Mobile USA, Inc. 3.875%
Long
0.1%
0.00%
$9.4M
CanadaGoldman Sachs Group, Inc. 6.75%
Long
0.1%
0.00%
$8.6M
CanadaPfizer Investment Enterprises Pte Ltd. 5.3%
Long
0.1%
0.00%
$8.6M
CanadaBank of America Corp. 3.419%
Long
0.1%
0.00%
$7.9M
CanadaWells Fargo & Co. 5.013%
Long
0.1%
0.00%
$7.9M
CanadaAT&T Inc 3.5%
Long
0.1%
0.00%
$7.8M
CanadaAnheuser-Busch Companies LLC / Anheuser-Busch InBev Worldwide Inc 4.7%
Long
0.1%
0.00%
$7.7M
As of 2024-10-22

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-09-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE BofA US Corporate TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
January 5, 2007
As of 2024-09-30

The investment seeks to track the investment results of the ICE® BofA® US Corporate Index (the "underlying index"). The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in fixed income securities of the types included in the underlying index that the advisor believes will help the fund track the underlying index. The underlying index measures the performance of investment-grade corporate bonds of both U.S. and non-U.S. issuers that are U.S. dollar-denominated and publicly issued in the U.S. domestic market.

Holding Details
Total Net Assets$12.2B
Shares Out.240.0M
Net Asset Value (NAV)$51.21
Prem/Discount to NAV-0.04%
P/E Ratio---
Dividend Yield4.34%
Dividend per Share2.22 USD
Ex-Dividend Date10/1/2024
Dividend Payment Date10/4/2024
Beta---
Morningstar Investment StyleCorporate Bond
Equity Style
---
Credit Quality / Duration
Medium Duration/Medium Quality
Fees & Expenses
Actual Management Fee0.04%
Actual Mgmt. Expense Ratio (MER)0.04%