• LAST PRICE
    76.97
  • TODAY'S CHANGE (%)
    Trending Up0.72 (0.94%)
  • Bid / Lots
    76.73/ 1
  • Ask / Lots
    76.94/ 1
  • Open / Previous Close
    76.35 / 76.25
  • Day Range
    Low 76.16
    High 77.11
  • 52 Week Range
    Low 60.02
    High 83.41
  • Volume
    2,019,079
    below average
  • Overall Morningstar Rating
    1 out of 5 Stars
    out of 83 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 76.25
TimeVolumeUSO
09:32 ET1419776.3
09:34 ET467276.35
09:36 ET420076.31
09:38 ET1122576.37
09:39 ET1207876.37
09:41 ET514276.375
09:43 ET1058476.36
09:45 ET1177076.28
09:48 ET719376.2
09:50 ET778476.23
09:52 ET1961776.395
09:54 ET870076.44
09:56 ET1035576.5
09:57 ET1587276.59
09:59 ET416276.56
10:01 ET809576.44
10:03 ET736776.37
10:06 ET720376.25
10:08 ET1171976.22
10:10 ET723076.22
10:12 ET1278976.23
10:14 ET947276.34
10:15 ET735076.4
10:17 ET1429276.44
10:19 ET532976.44
10:21 ET2004176.46
10:24 ET1498976.3799
10:26 ET1062576.48
10:28 ET866076.52
10:30 ET628576.56
10:32 ET789076.45
10:33 ET791876.28
10:35 ET936476.26
10:37 ET613476.28
10:39 ET777476.35
10:42 ET360676.3
10:44 ET260076.3
10:46 ET1226976.41
10:48 ET442976.41
10:50 ET568076.485
10:51 ET1004076.48
10:53 ET548976.42
10:55 ET416876.48
10:57 ET275276.38
11:00 ET405076.41
11:02 ET330076.52
11:04 ET816376.54
11:06 ET830976.54
11:08 ET350076.56
11:09 ET1091476.455
11:11 ET1263376.52
11:13 ET1733376.6
11:15 ET1421476.51
11:18 ET357476.58
11:20 ET594476.61
11:22 ET795576.56
11:24 ET489976.57
11:26 ET652276.58
11:27 ET140076.575
11:29 ET1156576.63
11:31 ET560076.6
11:33 ET462276.66
11:36 ET1386676.64
11:38 ET1467876.66
11:40 ET439576.66
11:42 ET406476.66
11:44 ET516976.68
11:45 ET651176.65
11:47 ET660676.61
11:49 ET167276.615
11:51 ET1017176.59
11:54 ET32576.585
11:56 ET407876.58
11:58 ET303076.6
12:00 ET368276.57
12:02 ET1219576.56
12:03 ET555876.61
12:05 ET680276.59
12:07 ET510076.54
12:09 ET3234076.57
12:12 ET230076.54
12:14 ET2460276.58
12:16 ET276376.65
12:18 ET276376.64
12:20 ET330076.535
12:21 ET224876.52
12:23 ET274776.525
12:25 ET703276.5
12:27 ET90076.52
12:30 ET1474876.55
12:32 ET867876.5553
12:34 ET918876.56
12:36 ET419476.56
12:38 ET90076.57
12:39 ET284276.59
12:41 ET163476.585
12:43 ET160076.56
12:45 ET147376.59
12:48 ET69876.59
12:50 ET70076.61
12:52 ET160076.65
12:54 ET693776.73
12:56 ET404476.69
12:57 ET392676.6
12:59 ET150076.63
01:01 ET120076.54
01:03 ET378076.58
01:06 ET491076.63
01:08 ET40076.61
01:10 ET629176.59
01:12 ET230076.63
01:14 ET333476.63
01:15 ET740276.65
01:17 ET10076.65
01:19 ET305676.68
01:21 ET167576.73
01:24 ET188276.72
01:26 ET205776.7241
01:28 ET70076.73
01:30 ET2140376.78
01:32 ET1520576.82
01:33 ET1802776.898
01:35 ET13163676.92
01:37 ET12831376.91
01:39 ET3701676.915
01:42 ET1953476.9
01:44 ET1201876.86
01:46 ET140076.84
01:48 ET873676.87
01:50 ET631976.87
01:51 ET465076.8965
01:53 ET215076.88
01:55 ET1620476.8899
01:57 ET914776.96
02:00 ET1158876.95
02:02 ET654776.94
02:04 ET438676.98
02:06 ET621676.98
02:08 ET1067477.02
02:09 ET316077.01
02:11 ET1103777.0001
02:13 ET398777.02
02:15 ET290076.98
02:18 ET453776.92
02:20 ET390176.95
02:22 ET198276.995
02:24 ET228776.98
02:26 ET609676.96
02:27 ET1615077.02
02:29 ET945977.04
02:31 ET660677.01
02:33 ET992077.04
02:36 ET517677.06
02:38 ET669977.06
02:40 ET360177.05
02:42 ET1008877.02
02:44 ET377177.02
02:45 ET245077.01
02:47 ET30077.03
02:49 ET262077.059
02:51 ET117577.05
02:54 ET1434877.0671
02:56 ET392277.06
02:58 ET210077.08
03:00 ET90077.07
03:02 ET697777.07
03:03 ET249877.07
03:05 ET40077.06
03:07 ET187377.06
03:09 ET426277.07
03:12 ET33077.085
03:14 ET2109377.08
03:16 ET668477.11
03:18 ET340077.095
03:20 ET180077.09
03:21 ET2938977.1147
03:23 ET2034977.05
03:25 ET170077.06
03:27 ET191177.045
03:30 ET130577.0462
03:32 ET290277.03
03:34 ET237177.025
03:36 ET481477.025
03:38 ET1390077.045
03:39 ET443177.05
03:41 ET100077.045
03:43 ET1089677.04
03:45 ET826977.035
03:48 ET1326477.02
03:50 ET989676.995
03:52 ET659176.99
03:54 ET2361976.98
03:56 ET973376.975
03:57 ET904076.98
03:59 ET3663876.97
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/18/2024
DateDaily Premium/Discount
02/20/2024 0.20%
02/21/2024 0.14%
02/22/2024 -0.22%
02/23/2024 0.19%
02/26/2024 -0.05%
02/27/2024 -0.27%
02/28/2024 -0.17%
02/29/2024 -0.18%
03/01/2024 -0.19%
03/04/2024 0.01%
03/05/2024 0.04%
03/06/2024 -0.03%
03/08/2024 -0.06%
03/11/2024 0.28%
03/12/2024 0.30%
03/13/2024 -0.01%
03/14/2024 -0.24%
03/15/2024 -0.01%
03/18/2024 0.16%
03/19/2024 0.03%
03/20/2024 0.28%
03/21/2024 -0.04%
03/22/2024 0.31%
03/25/2024 0.05%
03/26/2024 -0.16%
03/27/2024 0.44%
03/28/2024 -0.25%
04/01/2024 0.28%
04/02/2024 -0.04%
04/03/2024 0.16%
04/04/2024 0.03%
04/05/2024 -0.18%
04/09/2024 0.17%
04/10/2024 0.16%
04/11/2024 Largest Premium0.70%
04/12/2024 -0.08%
04/15/2024 0.30%
04/16/2024 -0.07%
04/17/2024 0.11%
04/18/2024 -0.01%
04/19/2024 -0.07%
04/22/2024 0.20%
04/23/2024 -0.07%
04/24/2024 0.16%
04/25/2024 0.23%
04/26/2024 -0.18%
04/29/2024 0.14%
04/30/2024 Largest Discount-0.44%
05/01/2024 0.02%
05/02/2024 0.06%
05/03/2024 0.03%
05/06/2024 0.23%
05/07/2024 0.12%
05/08/2024 0.21%
05/09/2024 0.41%
05/10/2024 0.03%
05/13/2024 0.10%
05/14/2024 0.11%
05/15/2024 0.33%
05/16/2024 0.07%
05/17/2024 -0.06%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
56.3%
Other
43.7%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-05-19
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
1 out of 5 Stars
3 Year Rating
1 out of 5 Stars
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
USCF Oil Fund Futures PR USD
Category
Sponsor
United States Commodity Funds LLC
Inception
April 10, 2006
As of 2024-04-30

The investment seeks the daily changes in percentage terms of its shares’ per share NAV to reflect the daily changes in percentage terms of the spot price of light, sweet crude oil delivered to Cushing, Oklahoma, as measured by the daily changes in the price of a specified short-term futures contract on light, sweet crude oil called the “Benchmark Oil Futures Contract,” plus interest earned on USO’s collateral holdings, less USO’s expenses. USO invests primarily in futures contracts for light, sweet crude oil, other types of crude oil, diesel-heating oil, gasoline, natural gas, and other petroleum-based fuels.

Holding Details
Total Net Assets$1.3B
Shares Out.17.8M
Net Asset Value (NAV)$77.02
Prem/Discount to NAV-0.06%
P/E Ratio---
Dividend Yield0.00%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleCommodities Focused
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.45%
Actual Mgmt. Expense Ratio (MER)0.25%