• LAST PRICE
    79.81
  • TODAY'S CHANGE (%)
    Trending Up0.11 (0.14%)
  • Bid / Lots
    78.88/ 2
  • Ask / Lots
    80.01/ 1
  • Open / Previous Close
    79.81 / 79.69
  • Day Range
    Low 79.77
    High 79.89
  • 52 Week Range
    Low 73.78
    High 81.65
  • Volume
    2,672,455
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 260 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 79.69
TimeVolumeVCIT
09:32 ET2254479.85
09:34 ET680379.85
09:36 ET12928379.835
09:38 ET20618479.831
09:39 ET3500879.83
09:41 ET1912179.825
09:43 ET1566779.815
09:45 ET865779.825
09:48 ET840979.835
09:50 ET199779.8338
09:52 ET222679.845
09:54 ET1206879.865
09:56 ET1353979.88
09:57 ET586279.865
09:59 ET466979.86
10:01 ET385879.865
10:03 ET1077979.855
10:06 ET1114379.845
10:08 ET2691379.865
10:10 ET1455279.86
10:12 ET1008879.85
10:14 ET343979.85
10:15 ET1491079.84
10:17 ET590879.83
10:19 ET1791579.825
10:21 ET591879.815
10:24 ET1201579.805
10:26 ET4744879.815
10:28 ET1465779.815
10:30 ET840479.82
10:32 ET535179.83
10:33 ET735879.83
10:35 ET863279.825
10:37 ET1048779.835
10:39 ET714879.8311
10:42 ET638179.825
10:44 ET1921279.825
10:46 ET3854179.835
10:48 ET977079.835
10:50 ET354379.835
10:51 ET405379.835
10:53 ET1439479.835
10:55 ET1922579.825
10:57 ET1795879.815
11:00 ET5124679.805
11:02 ET613179.8
11:04 ET508679.7999
11:06 ET684079.8
11:08 ET518079.8
11:09 ET152079.805
11:11 ET159479.8055
11:13 ET1714279.815
11:15 ET717879.811
11:18 ET2024979.82
11:20 ET375479.8159
11:22 ET1495479.825
11:24 ET2045579.83
11:26 ET964579.8199
11:27 ET704179.815
11:29 ET2652879.8199
11:31 ET731179.8118
11:33 ET891179.8168
11:36 ET213579.815
11:38 ET96679.8145
11:40 ET181479.8159
11:42 ET188479.825
11:44 ET1190379.805
11:45 ET886879.815
11:47 ET493979.81
11:49 ET187579.81
11:51 ET640079.82
11:54 ET1033279.8232
11:56 ET287479.825
11:58 ET834279.835
12:00 ET184379.84
12:02 ET1398779.8355
12:03 ET603579.835
12:05 ET678979.83
12:07 ET247979.835
12:09 ET1351279.825
12:12 ET726579.835
12:14 ET485079.84
12:16 ET426479.833
12:18 ET770979.838
12:20 ET2657879.825
12:21 ET458679.825
12:23 ET372879.82
12:25 ET988679.82
12:27 ET1444879.82
12:30 ET407079.825
12:32 ET130879.82
12:34 ET468179.825
12:36 ET106779.82
12:38 ET54379.8272
12:39 ET78979.82
12:41 ET1361079.8355
12:43 ET117879.8345
12:45 ET410379.8376
12:48 ET77479.835
12:50 ET1954379.855
12:52 ET162079.85
12:54 ET382079.84
12:56 ET320779.8478
12:59 ET236379.8499
01:01 ET131379.8499
01:03 ET189779.845
01:06 ET734379.8355
01:08 ET195279.83
01:10 ET293879.835
01:12 ET1053979.815
01:14 ET30079.81
01:15 ET358879.8271
01:17 ET300579.8254
01:19 ET187279.82
01:21 ET1575979.828
01:24 ET112879.825
01:26 ET713579.825
01:28 ET132579.825
01:30 ET90679.825
01:32 ET254879.8201
01:33 ET882779.81
01:35 ET408079.815
01:37 ET679579.815
01:39 ET467679.82
01:42 ET3966679.825
01:44 ET1147679.82
01:46 ET161679.825
01:48 ET1003179.825
01:50 ET464979.825
01:51 ET644479.825
01:53 ET535879.82
01:55 ET2391779.83
01:57 ET628379.825
02:00 ET610579.825
02:02 ET396479.825
02:04 ET1260979.82
02:06 ET592479.815
02:08 ET507779.825
02:09 ET442979.825
02:11 ET690979.825
02:13 ET10938579.82
02:15 ET965379.825
02:18 ET843479.82
02:20 ET616079.82
02:22 ET1128779.825
02:24 ET796579.8145
02:26 ET333079.8199
02:27 ET1134679.82
02:29 ET827579.825
02:31 ET636879.825
02:33 ET485179.825
02:36 ET1501979.82
02:38 ET1260779.82
02:40 ET692379.815
02:42 ET1148779.81
02:44 ET1431279.81
02:45 ET975379.81
02:47 ET1450779.8055
02:49 ET1251579.8
02:51 ET3397179.795
02:54 ET465979.795
02:56 ET1668879.795
02:58 ET1773079.795
03:00 ET647979.8
03:02 ET1489279.78
03:03 ET937479.775
03:05 ET837679.775
03:07 ET2707679.785
03:09 ET5640479.795
03:12 ET4225779.795
03:14 ET1160679.8
03:16 ET3236479.805
03:18 ET673679.82
03:20 ET1676479.8171
03:21 ET3226479.82
03:23 ET1261979.81
03:25 ET1488879.815
03:27 ET1017879.81
03:30 ET2318379.8
03:32 ET1783979.805
03:34 ET3154879.815
03:36 ET466879.815
03:38 ET421479.815
03:39 ET1423079.8119
03:41 ET909179.8126
03:43 ET2183779.81
03:45 ET904579.81
03:48 ET1742479.81
03:50 ET1403079.815
03:52 ET1309879.81
03:54 ET1253979.815
03:56 ET1595379.815
03:57 ET1667279.8122
03:59 ET7204279.805
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/21/2024
DateDaily Premium/Discount
02/21/2024 0.08%
02/22/2024 0.11%
02/23/2024 0.06%
02/26/2024 0.04%
02/27/2024 0.10%
02/28/2024 0.01%
02/29/2024 0.11%
03/01/2024 Largest Premium0.18%
03/04/2024 0.08%
03/05/2024 0.06%
03/06/2024 0.05%
03/08/2024 0.12%
03/11/2024 0.11%
03/12/2024 0.12%
03/13/2024 0.09%
03/14/2024 0.13%
03/15/2024 0.14%
03/18/2024 0.04%
03/19/2024 0.10%
03/20/2024 0.16%
03/21/2024 0.11%
03/22/2024 0.07%
03/25/2024 0.06%
03/26/2024 0.00%
03/27/2024 0.16%
03/28/2024 0.11%
04/01/2024 0.09%
04/02/2024 0.10%
04/03/2024 0.09%
04/04/2024 -0.03%
04/05/2024 0.15%
04/09/2024 0.06%
04/10/2024 0.04%
04/11/2024 0.06%
04/12/2024 0.06%
04/15/2024 Largest Discount-0.09%
04/16/2024 0.04%
04/17/2024 -0.01%
04/18/2024 0.00%
04/19/2024 0.00%
04/22/2024 0.06%
04/23/2024 0.08%
04/24/2024 0.03%
04/25/2024 0.14%
04/26/2024 0.08%
04/29/2024 0.06%
04/30/2024 0.04%
05/01/2024 0.08%
05/02/2024 0.15%
05/03/2024 Largest Premium0.18%
05/06/2024 0.16%
05/07/2024 0.05%
05/08/2024 0.08%
05/09/2024 0.06%
05/10/2024 0.05%
05/13/2024 0.01%
05/14/2024 0.00%
05/15/2024 0.07%
05/16/2024 0.11%
05/17/2024 0.15%
05/20/2024 0.10%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
92.2%
Non-US Bond
7.5%
Cash
0.2%
Convertible
0.1%
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-05-21
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaT-Mobile USA, Inc.
Long
0.3%
-0.46%
$152.1M
CanadaAbbVie Inc.
Long
0.3%
+0.29%
$131.0M
CanadaBank of America Corp.
Long
0.3%
-0.98%
$130.4M
CanadaPfizer Investment Enterprises Pte Ltd.
Long
0.3%
+0.34%
$128.2M
CanadaBank of America Corp.
Long
0.3%
-0.06%
$126.5M
CanadaBank of America Corp.
Long
0.3%
-1.55%
$120.3M
CanadaJPMorgan Chase & Co.
Long
0.3%
-2.78%
$116.1M
CanadaThe Boeing Company
Long
0.3%
-13.24%
$115.0M
CanadaCitigroup Inc.
Long
0.2%
+1.18%
$112.7M
CanadaWarnerMedia Holdings Inc.
Long
0.2%
+0.26%
$109.8M
As of 2024-05-15

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg US Credit Corp 5-10 Yr TR USD
Category
Sponsor
Vanguard Group Inc
Inception
November 19, 2009
As of 2024-04-30

The investment seeks to track the performance of a market-weighted corporate bond index with an intermediate-term dollar-weighted average maturity. The fund employs an indexing investment approach designed to track the performance of the Bloomberg U.S. 5-10 Year Corporate Bond Index. This index includes U.S. dollar-denominated, investment-grade, fixed-rate, taxable securities issued by U.S. and non-U.S. industrial, utility, and financial companies, with maturities between 5 and 10 years. Under normal circumstances, at least 80% of the fund's assets will be invested in bonds included in the index.

Holding Details
Total Net Assets$45.0B
Shares Out.565.4M
Net Asset Value (NAV)$79.61
Prem/Discount to NAV0.10%
P/E Ratio---
Dividend Yield4.05%
Dividend per Share3.23 USD
Ex-Dividend Date05/1/2024
Dividend Payment Date05/6/2024
Beta---
Morningstar Investment StyleCorporate Bond
Equity Style
---
Credit Quality / Duration
Medium Duration/Medium Quality
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.04%