• LAST PRICE
    83.99
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    83.39/ 1
  • Ask / Lots
    85.00/ 4
  • Open / Previous Close
    --- / 83.99
  • Day Range
    ---
  • 52 Week Range
    Low 73.78
    High 84.26
  • Volume
    56
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 254 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 83.86
TimeVolumeVCIT
09:32 ET15036683.69
09:34 ET2954583.71
09:36 ET1182083.69
09:38 ET744183.685
09:39 ET734283.7163
09:41 ET1186983.705
09:43 ET948283.705
09:45 ET576883.715
09:48 ET774283.7261
09:50 ET782283.715
09:52 ET884483.725
09:54 ET1249383.72
09:56 ET2778583.725
09:57 ET4375183.73
09:59 ET495783.7401
10:01 ET2571183.8075
10:03 ET1581083.8
10:06 ET1123683.82
10:08 ET811783.8299
10:10 ET443083.85
10:12 ET1693683.845
10:14 ET4478483.825
10:15 ET4875983.825
10:17 ET1405783.84
10:19 ET2289483.87
10:21 ET781683.87
10:24 ET405783.887
10:26 ET1265683.89
10:28 ET3980183.915
10:30 ET1441883.92
10:32 ET2928283.9045
10:33 ET1037083.9
10:35 ET2466483.8999
10:37 ET600783.89
10:39 ET2415383.885
10:42 ET822083.885
10:44 ET857683.875
10:46 ET900683.875
10:48 ET5868583.8921
10:50 ET5403283.895
10:51 ET4291283.91
10:53 ET667983.905
10:55 ET6961783.91
10:57 ET467583.925
11:00 ET2373383.92
11:02 ET1637083.92
11:04 ET1140683.925
11:06 ET11026083.905
11:08 ET564383.9164
11:09 ET739283.9145
11:11 ET319183.935
11:13 ET2154183.935
11:15 ET520583.9367
11:18 ET1226183.925
11:20 ET727883.935
11:22 ET512383.93
11:24 ET289783.92
11:26 ET466883.925
11:27 ET758583.9241
11:29 ET1131083.9236
11:31 ET922283.925
11:33 ET1284483.905
11:36 ET618583.905
11:38 ET649083.905
11:40 ET1010383.9062
11:42 ET917383.89
11:44 ET726983.885
11:45 ET295383.889
11:47 ET1402083.895
11:49 ET1991783.8783
11:51 ET845883.885
11:54 ET8781783.8767
11:56 ET365183.885
11:58 ET786583.885
12:00 ET133483.885
12:02 ET497483.9
12:03 ET366483.895
12:05 ET1143483.915
12:07 ET478383.915
12:09 ET535583.92
12:12 ET3481983.94
12:14 ET447383.9445
12:16 ET354783.955
12:18 ET947883.94
12:20 ET291083.9456
12:21 ET508983.955
12:23 ET941983.94
12:25 ET786783.945
12:27 ET1925183.95
12:30 ET1035983.945
12:32 ET267083.925
12:34 ET414583.92
12:36 ET931483.925
12:38 ET591783.925
12:39 ET334083.93
12:41 ET567483.9136
12:43 ET8727383.9
12:45 ET250483.905
12:48 ET904683.915
12:50 ET287583.93
12:52 ET476183.9299
12:54 ET2992383.925
12:56 ET402283.9268
12:57 ET199883.93
12:59 ET70883.925
01:01 ET543383.93
01:03 ET3038583.94
01:06 ET1999483.9299
01:08 ET309283.9063
01:10 ET238383.9099
01:12 ET1266283.915
01:14 ET302983.91
01:15 ET216883.925
01:17 ET527983.9064
01:19 ET719683.9098
01:21 ET854283.905
01:24 ET379283.9199
01:26 ET1236283.93
01:28 ET1085183.9203
01:30 ET735983.9201
01:32 ET2077783.9174
01:33 ET1597883.93
01:35 ET370483.935
01:37 ET2121283.935
01:39 ET1956883.9278
01:42 ET3380983.9368
01:44 ET988583.95
01:46 ET723283.95
01:48 ET571283.95
01:50 ET350183.955
01:51 ET327683.949
01:53 ET999383.957167
01:55 ET940183.96
01:57 ET433683.9691
02:00 ET1198583.965
02:02 ET749183.965
02:04 ET4029983.9699
02:06 ET872483.9856
02:08 ET3646483.99
02:09 ET1470483.995
02:11 ET1080383.985
02:13 ET497383.99
02:15 ET279683.9801
02:18 ET951483.97
02:20 ET458083.9755
02:22 ET899383.985
02:24 ET1107084.015
02:26 ET1900584.01
02:27 ET962584.015
02:29 ET708184.01
02:31 ET901283.9997
02:33 ET1502783.995
02:36 ET436683.9999
02:38 ET4269183.99
02:40 ET320483.995
02:42 ET961283.985
02:44 ET422283.985
02:45 ET1213283.975
02:47 ET976883.975
02:49 ET1456583.965
02:51 ET1968783.965
02:54 ET589283.965
02:56 ET242983.9682
02:58 ET1680383.965
03:00 ET3162183.98
03:02 ET8606383.965
03:03 ET7192183.96
03:05 ET8744783.985
03:07 ET439283.99
03:09 ET1209683.995
03:12 ET344784
03:14 ET6013684.005
03:16 ET406184.005
03:18 ET3066384.015
03:20 ET1696283.995
03:21 ET3058483.99
03:23 ET527583.99
03:25 ET3924483.985
03:27 ET2572583.995
03:30 ET2605683.9901
03:32 ET801283.995
03:34 ET2813383.99
03:36 ET2649883.985
03:38 ET235483.985
03:39 ET4040183.995
03:41 ET319183.995
03:43 ET519784.005
03:45 ET2112083.995
03:48 ET1052584.005
03:50 ET90084.005
03:52 ET939184.005
03:54 ET2205084.005
03:56 ET588884.005
03:57 ET4201984.005
03:59 ET21501183.99
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/24/2024
DateDaily Premium/Discount
06/27/2024 0.05%
06/28/2024 0.04%
07/01/2024 0.05%
07/02/2024 0.10%
07/03/2024 Largest Premium0.23%
07/05/2024 0.10%
07/08/2024 0.06%
07/09/2024 0.05%
07/10/2024 0.12%
07/11/2024 0.10%
07/12/2024 0.16%
07/15/2024 0.02%
07/16/2024 0.07%
07/17/2024 0.10%
07/18/2024 0.04%
07/19/2024 0.04%
07/22/2024 0.07%
07/23/2024 0.06%
07/24/2024 -0.02%
07/25/2024 0.05%
07/26/2024 0.09%
07/29/2024 0.07%
07/30/2024 0.09%
07/31/2024 0.01%
08/01/2024 0.06%
08/02/2024 0.06%
08/05/2024 0.10%
08/06/2024 0.02%
08/07/2024 Largest Discount-0.05%
08/08/2024 0.07%
08/09/2024 0.09%
08/12/2024 0.04%
08/13/2024 0.11%
08/14/2024 0.07%
08/15/2024 0.06%
08/16/2024 0.12%
08/19/2024 0.10%
08/20/2024 0.08%
08/21/2024 0.10%
08/22/2024 0.11%
08/23/2024 0.16%
08/26/2024 0.12%
08/27/2024 0.11%
08/28/2024 0.07%
08/29/2024 0.08%
08/30/2024 0.12%
09/03/2024 0.06%
09/04/2024 0.04%
09/05/2024 0.13%
09/09/2024 0.08%
09/10/2024 0.05%
09/11/2024 0.11%
09/12/2024 0.08%
09/13/2024 0.07%
09/16/2024 0.05%
09/17/2024 0.07%
09/18/2024 0.12%
09/19/2024 0.06%
09/20/2024 0.16%
09/23/2024 0.06%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
84.9%
Non-US Bond
14.7%
Cash
0.4%
Convertible
0.1%
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-09-25
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Notes
Long
0.4%
---
$229.1M
CanadaT-Mobile USA, Inc.
Long
0.3%
+2.29%
$163.9M
CanadaAbbVie Inc.
Long
0.3%
+1.04%
$148.7M
CanadaBank of America Corp.
Long
0.3%
+4.42%
$144.9M
CanadaBank of America Corp.
Long
0.3%
+4.86%
$143.6M
CanadaPfizer Investment Enterprises Pte Ltd.
Long
0.3%
+2.82%
$140.0M
CanadaBank of America Corp.
Long
0.3%
+0.34%
$134.5M
CanadaJPMorgan Chase & Co.
Long
0.2%
+1.89%
$124.9M
CanadaThe Boeing Company
Long
0.2%
+1.15%
$122.0M
CanadaCitigroup Inc.
Long
0.2%
+1.86%
$116.7M
As of 2024-09-20

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg US Credit Corp 5-10 Yr TR USD
Category
Sponsor
Vanguard Group Inc
Inception
November 19, 2009
As of 2024-08-31

The investment seeks to track the performance of a market-weighted corporate bond index with an intermediate-term dollar-weighted average maturity. The fund employs an indexing investment approach designed to track the performance of the Bloomberg U.S. 5-10 Year Corporate Bond Index. This index includes U.S. dollar-denominated, investment-grade, fixed-rate, taxable securities issued by U.S. and non-U.S. industrial, utility, and financial companies, with maturities between 5 and 10 years. Under normal circumstances, at least 80% of the fund's assets will be invested in bonds included in the index.

Holding Details
Total Net Assets$50.7B
Shares Out.621.0M
Net Asset Value (NAV)$83.95
Prem/Discount to NAV0.05%
P/E Ratio---
Dividend Yield4.06%
Dividend per Share3.41 USD
Ex-Dividend Date09/3/2024
Dividend Payment Date09/5/2024
Beta---
Morningstar Investment StyleCorporate Bond
Equity Style
---
Credit Quality / Duration
Medium Duration/Medium Quality
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.04%