• LAST PRICE
    79.64
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    0.00 / 79.64
  • Day Range
    ---
  • 52 Week Range
    Low 73.78
    High 81.65
  • Volume
    ---
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 240 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 79.29
TimeVolumeVCIT
09:32 ET5322879.57
09:34 ET1929579.57
09:36 ET675779.56
09:38 ET1083079.6105
09:39 ET21295079.63
09:41 ET355379.625
09:43 ET733679.635
09:45 ET904579.635
09:48 ET786279.62
09:50 ET368479.645
09:52 ET1366479.615
09:54 ET1020179.61
09:56 ET2672479.6
09:57 ET4576179.625
09:59 ET1945879.62
10:01 ET5901179.57
10:03 ET2592379.57
10:06 ET618179.55
10:08 ET700779.56
10:10 ET2330779.54
10:12 ET2188479.48
10:14 ET1381979.505
10:15 ET1471779.51
10:17 ET212579.5199
10:19 ET973179.545
10:21 ET1007479.54
10:24 ET656279.53
10:26 ET1441379.545
10:28 ET195079.55
10:30 ET893379.5399
10:32 ET1733879.58
10:33 ET1330079.595
10:35 ET1868079.595
10:37 ET850579.58
10:39 ET541379.595
10:42 ET1241479.595
10:44 ET1587179.575
10:46 ET1013679.575
10:48 ET1623679.595
10:50 ET1164079.596
10:51 ET513279.6057
10:53 ET505279.5999
10:55 ET1594379.615
10:57 ET331879.6101
11:00 ET1516279.605
11:02 ET3857879.615
11:04 ET1407179.6
11:06 ET3559779.6001
11:08 ET1445479.61
11:09 ET475579.6
11:11 ET917879.6178
11:13 ET1774079.5942
11:15 ET287079.59
11:18 ET866679.58
11:20 ET282479.58
11:22 ET644779.56
11:24 ET275379.555
11:26 ET965779.56
11:27 ET361279.5599
11:29 ET681879.57
11:31 ET638179.57
11:33 ET449979.56
11:36 ET1897179.5676
11:38 ET742779.5758
11:40 ET613779.57
11:42 ET1138679.565
11:44 ET648479.57
11:45 ET24379.565
11:47 ET1741379.56
11:49 ET481279.555
11:51 ET1122679.565
11:54 ET1217779.55
11:56 ET686279.55
11:58 ET2064679.575
12:00 ET357079.575
12:02 ET714279.57
12:03 ET387979.57
12:05 ET229879.56
12:07 ET400879.565
12:09 ET620379.565
12:12 ET487679.565
12:14 ET259579.56
12:16 ET291879.565
12:18 ET1011379.565
12:20 ET1704879.565
12:21 ET180579.57
12:23 ET1377979.55
12:25 ET606179.545
12:27 ET156679.545
12:30 ET1741179.555
12:32 ET893379.565
12:34 ET845679.55
12:36 ET462079.53
12:38 ET148379.545
12:39 ET771779.535
12:41 ET390279.5398
12:43 ET417279.54
12:45 ET955879.54
12:48 ET1759179.545
12:50 ET1150279.5403
12:52 ET840479.545
12:54 ET326179.545
12:56 ET1301379.545
12:57 ET434479.54
12:59 ET229679.54
01:01 ET184279.545
01:03 ET141479.543
01:06 ET480479.55
01:08 ET45579.55
01:10 ET798379.55
01:12 ET1090679.55
01:14 ET925679.5588
01:15 ET1387979.5502
01:17 ET1355279.5503
01:19 ET1550779.535
01:21 ET3519379.5262
01:24 ET2663679.5499
01:26 ET412379.545
01:28 ET922279.545
01:30 ET314879.54
01:32 ET621079.53
01:33 ET71679.53
01:35 ET271879.53
01:37 ET1012079.5119
01:39 ET1444179.52
01:42 ET439979.52
01:44 ET60079.525
01:46 ET189879.5242
01:48 ET642179.53
01:50 ET487479.5362
01:51 ET268479.54
01:53 ET482879.55
01:55 ET324779.57
01:57 ET392979.565
02:00 ET398279.555
02:02 ET300879.555
02:04 ET167079.55
02:06 ET1003179.55
02:08 ET527579.545
02:09 ET342579.5467
02:11 ET1434579.565
02:13 ET520079.565
02:15 ET622879.56
02:18 ET307579.565
02:20 ET193079.56
02:22 ET420279.565
02:24 ET952479.58
02:26 ET456079.5863
02:27 ET268479.59
02:29 ET905779.585
02:31 ET123879.585
02:33 ET250579.585
02:36 ET2213979.585
02:38 ET398779.59
02:40 ET316679.58
02:42 ET1547179.585
02:44 ET438479.585
02:45 ET5141379.595
02:47 ET608479.5962
02:49 ET8289679.585
02:51 ET27611079.62
02:54 ET441279.6115
02:56 ET1030679.6162
02:58 ET99979.615
03:00 ET279279.61
03:02 ET1658079.6038
03:03 ET238979.605
03:05 ET5843779.615
03:07 ET1512579.6
03:09 ET3982979.605
03:12 ET222979.6062
03:14 ET193279.6042
03:16 ET984379.6058
03:18 ET1109079.6072
03:20 ET2179879.6025
03:21 ET441579.61
03:23 ET1246479.635
03:25 ET9871379.635
03:27 ET1566879.645
03:30 ET1079679.65
03:32 ET1863179.669
03:34 ET1133579.653
03:36 ET1908579.66
03:38 ET370379.665
03:39 ET884779.655
03:41 ET2243979.645
03:43 ET866879.645
03:45 ET1887679.645
03:48 ET850179.645
03:50 ET1507579.63
03:52 ET944179.63
03:54 ET2020879.635
03:56 ET1465879.635
03:57 ET2290479.635
03:59 ET5025579.64
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 7/3/2024
DateDaily Premium/Discount
04/04/2024 -0.03%
04/05/2024 0.15%
04/09/2024 0.06%
04/10/2024 0.04%
04/11/2024 0.06%
04/12/2024 0.06%
04/15/2024 Largest Discount-0.09%
04/16/2024 0.04%
04/17/2024 -0.01%
04/18/2024 0.00%
04/19/2024 0.00%
04/22/2024 0.06%
04/23/2024 0.08%
04/24/2024 0.03%
04/25/2024 0.14%
04/26/2024 0.08%
04/29/2024 0.06%
04/30/2024 0.04%
05/01/2024 0.08%
05/02/2024 0.15%
05/03/2024 Largest Premium0.18%
05/06/2024 0.16%
05/07/2024 0.05%
05/08/2024 0.08%
05/09/2024 0.06%
05/10/2024 0.05%
05/13/2024 0.01%
05/14/2024 0.00%
05/15/2024 0.07%
05/16/2024 0.11%
05/17/2024 0.15%
05/20/2024 0.10%
05/21/2024 0.08%
05/22/2024 0.06%
05/23/2024 0.04%
05/24/2024 0.15%
05/28/2024 0.06%
05/30/2024 0.11%
05/31/2024 0.11%
06/03/2024 0.05%
06/04/2024 0.04%
06/05/2024 0.04%
06/06/2024 0.05%
06/07/2024 0.09%
06/10/2024 0.08%
06/11/2024 0.01%
06/12/2024 0.06%
06/13/2024 0.02%
06/14/2024 0.06%
06/17/2024 0.09%
06/18/2024 0.05%
06/20/2024 0.04%
06/21/2024 0.09%
06/24/2024 0.05%
06/25/2024 0.02%
06/26/2024 0.10%
06/27/2024 0.05%
06/28/2024 0.04%
07/01/2024 0.05%
07/02/2024 0.10%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
98.8%
Non-US Bond
0.9%
Cash
0.2%
Convertible
0.1%
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-07-03
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaT-Mobile USA, Inc.
Long
0.3%
-1.28%
$152.5M
CanadaAbbVie Inc.
Long
0.3%
+2.85%
$136.1M
CanadaPfizer Investment Enterprises Pte Ltd.
Long
0.3%
+1.03%
$131.4M
CanadaBank of America Corp.
Long
0.3%
-2.91%
$129.4M
CanadaBank of America Corp.
Long
0.3%
-1.25%
$127.7M
CanadaBank of America Corp.
Long
0.3%
-0.94%
$121.5M
CanadaThe Boeing Company
Long
0.2%
-0.87%
$114.7M
CanadaJPMorgan Chase & Co.
Long
0.2%
-3.19%
$114.4M
CanadaCitigroup Inc.
Long
0.2%
-0.59%
$114.1M
CanadaWarnerMedia Holdings Inc.
Long
0.2%
-1.46%
$109.8M
As of 2024-06-17

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg US Credit Corp 5-10 Yr TR USD
Category
Sponsor
Vanguard Group Inc
Inception
November 19, 2009
As of 2024-05-31

The investment seeks to track the performance of a market-weighted corporate bond index with an intermediate-term dollar-weighted average maturity. The fund employs an indexing investment approach designed to track the performance of the Bloomberg U.S. 5-10 Year Corporate Bond Index. This index includes U.S. dollar-denominated, investment-grade, fixed-rate, taxable securities issued by U.S. and non-U.S. industrial, utility, and financial companies, with maturities between 5 and 10 years. Under normal circumstances, at least 80% of the fund's assets will be invested in bonds included in the index.

Holding Details
Total Net Assets$45.3B
Shares Out.578.4M
Net Asset Value (NAV)$79.25
Prem/Discount to NAV0.05%
P/E Ratio---
Dividend Yield4.17%
Dividend per Share3.32 USD
Ex-Dividend Date07/1/2024
Dividend Payment Date07/3/2024
Beta---
Morningstar Investment StyleCorporate Bond
Equity Style
---
Credit Quality / Duration
Medium Duration/Medium Quality
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.04%