• LAST PRICE
    79.65
  • TODAY'S CHANGE (%)
    Trending Up0.34 (0.44%)
  • Bid / Lots
    76.32/ 1
  • Ask / Lots
    80.01/ 1
  • Open / Previous Close
    79.46 / 79.30
  • Day Range
    Low 79.46
    High 79.66
  • 52 Week Range
    Low 73.78
    High 81.65
  • Volume
    4,573,424
    average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 260 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 79.3
TimeVolumeVCIT
09:32 ET2430779.5
09:34 ET184479.55
09:36 ET255079.55
09:38 ET616379.55
09:39 ET257779.555
09:41 ET922379.55
09:43 ET3111879.5801
09:45 ET625579.5652
09:48 ET292679.56
09:50 ET750479.5501
09:52 ET592779.565
09:54 ET217879.555
09:56 ET1205179.555
09:57 ET1211879.565
09:59 ET765979.58
10:01 ET701079.598
10:03 ET263879.595
10:06 ET260579.605
10:08 ET786579.6099
10:10 ET624579.595
10:12 ET1054379.585
10:14 ET1053779.575
10:15 ET2229379.58
10:17 ET2933979.58
10:19 ET345779.575
10:21 ET6936379.585
10:24 ET8796379.585
10:26 ET7803679.585
10:28 ET3232079.58
10:30 ET699679.565
10:32 ET608179.55
10:33 ET24051379.545
10:35 ET3057379.565
10:37 ET637579.5863
10:39 ET1301079.575
10:42 ET2652679.555
10:44 ET313279.57
10:46 ET806079.575
10:48 ET630079.575
10:50 ET527579.5774
10:51 ET326979.57
10:53 ET4983379.595
10:55 ET1654379.605
10:57 ET768879.61
11:00 ET554779.59
11:02 ET590479.6
11:04 ET2424679.59
11:06 ET710779.595
11:08 ET371779.585
11:09 ET2426079.555
11:11 ET783479.555
11:13 ET475279.5358
11:15 ET800079.545
11:18 ET1878879.5566
11:20 ET333279.545
11:22 ET20536379.545
11:24 ET578379.55
11:26 ET523879.565
11:27 ET964379.555
11:29 ET685579.535
11:31 ET567079.53
11:33 ET1020879.5219
11:36 ET971779.515
11:38 ET3010279.495
11:40 ET709279.495
11:42 ET482479.495
11:44 ET1058379.507
11:45 ET999079.49
11:47 ET1215879.495
11:49 ET340779.495
11:51 ET1242479.505
11:54 ET142579.51
11:56 ET9311479.515
11:58 ET10426479.5
12:00 ET155679.505
12:02 ET2819079.48
12:03 ET838579.475
12:05 ET1547879.465
12:07 ET195479.47
12:09 ET427779.465
12:12 ET1055679.465
12:14 ET472579.475
12:16 ET215079.475
12:18 ET2218579.475
12:20 ET699679.485
12:21 ET1814379.4767
12:23 ET454779.465
12:25 ET1226679.475
12:27 ET385079.475
12:30 ET806279.47
12:32 ET1743379.465
12:34 ET1600579.47
12:36 ET531179.475
12:38 ET186579.4758
12:39 ET735579.46
12:41 ET1169179.465
12:43 ET395179.465
12:45 ET810479.4837
12:48 ET979479.4725
12:50 ET283979.475
12:52 ET791079.475
12:54 ET353479.475
12:56 ET204879.475
12:57 ET3625779.475
12:59 ET2754479.47
01:01 ET607379.465
01:03 ET113279.465
01:06 ET387379.465
01:08 ET160979.465
01:10 ET1068979.48
01:12 ET917079.4701
01:14 ET190979.4772
01:15 ET312179.475
01:17 ET524179.475
01:19 ET169079.476
01:21 ET1411579.465
01:24 ET998579.475
01:26 ET45079.475
01:28 ET431279.475
01:30 ET142079.485
01:32 ET578379.485
01:33 ET272179.485
01:35 ET266779.495
01:37 ET795279.485
01:39 ET58679.485
01:42 ET470379.485
01:44 ET542779.495
01:46 ET113579.495
01:48 ET977879.495
01:50 ET231379.5
01:51 ET585779.5
01:53 ET470979.495
01:55 ET120779.5
01:57 ET310979.5066
02:00 ET224379.5
02:02 ET304779.51
02:04 ET125079.515
02:06 ET269979.515
02:08 ET836479.515
02:09 ET6962579.525
02:11 ET31173679.535
02:13 ET1207379.5401
02:15 ET60279.54
02:18 ET550379.545
02:20 ET17167679.56
02:22 ET1881979.56
02:24 ET2724579.555
02:26 ET783079.56
02:27 ET109679.555
02:29 ET241879.555
02:31 ET1253979.555
02:33 ET541079.555
02:36 ET336379.555
02:38 ET747479.54
02:40 ET121979.5425
02:42 ET951879.5449
02:44 ET2365179.53
02:45 ET11944679.54
02:47 ET2694679.5279
02:49 ET356079.52
02:51 ET1664179.52
02:54 ET341679.51
02:56 ET5974479.52
02:58 ET21116679.525
03:00 ET1608079.525
03:02 ET1534979.54
03:03 ET727079.53
03:05 ET594179.545
03:07 ET7882479.545
03:09 ET3522079.5463
03:12 ET1507479.545
03:14 ET3994979.54
03:16 ET6009579.545
03:18 ET5019979.535
03:20 ET2746579.5384
03:21 ET3601979.54
03:23 ET2411279.545
03:25 ET3759279.54
03:27 ET2137579.5398
03:30 ET3507679.525
03:32 ET3247179.515
03:34 ET1657079.52
03:36 ET2233879.525
03:38 ET12524879.53
03:39 ET687879.54
03:41 ET4470979.55
03:43 ET3395279.555
03:45 ET883379.555
03:48 ET5262979.57
03:50 ET3948379.58
03:52 ET2233779.5841
03:54 ET2287479.605
03:56 ET7771579.605
03:57 ET2315479.64
03:59 ET8034179.645
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/1/2024
DateDaily Premium/Discount
03/04/2024 0.08%
03/05/2024 0.06%
03/06/2024 0.05%
03/08/2024 0.12%
03/11/2024 0.11%
03/12/2024 0.12%
03/13/2024 0.09%
03/14/2024 0.13%
03/15/2024 0.14%
03/18/2024 0.04%
03/19/2024 0.10%
03/20/2024 0.16%
03/21/2024 0.11%
03/22/2024 0.07%
03/25/2024 0.06%
03/26/2024 0.00%
03/27/2024 0.16%
03/28/2024 0.11%
04/01/2024 0.09%
04/02/2024 0.10%
04/03/2024 0.09%
04/04/2024 -0.03%
04/05/2024 0.15%
04/09/2024 0.06%
04/10/2024 0.04%
04/11/2024 0.06%
04/12/2024 0.06%
04/15/2024 Largest Discount-0.09%
04/16/2024 0.04%
04/17/2024 -0.01%
04/18/2024 0.00%
04/19/2024 0.00%
04/22/2024 0.06%
04/23/2024 0.08%
04/24/2024 0.03%
04/25/2024 0.14%
04/26/2024 0.08%
04/29/2024 0.06%
04/30/2024 0.04%
05/01/2024 0.08%
05/02/2024 0.15%
05/03/2024 Largest Premium0.18%
05/06/2024 0.16%
05/07/2024 0.05%
05/08/2024 0.08%
05/09/2024 0.06%
05/10/2024 0.05%
05/13/2024 0.01%
05/14/2024 0.00%
05/15/2024 0.07%
05/16/2024 0.11%
05/17/2024 0.15%
05/20/2024 0.10%
05/21/2024 0.08%
05/22/2024 0.06%
05/23/2024 0.04%
05/24/2024 0.15%
05/28/2024 0.06%
05/30/2024 0.11%
05/31/2024 0.11%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
92.2%
Non-US Bond
7.5%
Cash
0.2%
Convertible
0.1%
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-02
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaT-Mobile USA, Inc.
Long
0.3%
-0.46%
$152.1M
CanadaAbbVie Inc.
Long
0.3%
+0.29%
$131.0M
CanadaBank of America Corp.
Long
0.3%
-0.98%
$130.4M
CanadaPfizer Investment Enterprises Pte Ltd.
Long
0.3%
+0.34%
$128.2M
CanadaBank of America Corp.
Long
0.3%
-0.06%
$126.5M
CanadaBank of America Corp.
Long
0.3%
-1.55%
$120.3M
CanadaJPMorgan Chase & Co.
Long
0.3%
-2.78%
$116.1M
CanadaThe Boeing Company
Long
0.3%
-13.24%
$115.0M
CanadaCitigroup Inc.
Long
0.2%
+1.18%
$112.7M
CanadaWarnerMedia Holdings Inc.
Long
0.2%
+0.26%
$109.8M
As of 2024-05-23

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg US Credit Corp 5-10 Yr TR USD
Category
Sponsor
Vanguard Group Inc
Inception
November 19, 2009
As of 2024-04-30

The investment seeks to track the performance of a market-weighted corporate bond index with an intermediate-term dollar-weighted average maturity. The fund employs an indexing investment approach designed to track the performance of the Bloomberg U.S. 5-10 Year Corporate Bond Index. This index includes U.S. dollar-denominated, investment-grade, fixed-rate, taxable securities issued by U.S. and non-U.S. industrial, utility, and financial companies, with maturities between 5 and 10 years. Under normal circumstances, at least 80% of the fund's assets will be invested in bonds included in the index.

Holding Details
Total Net Assets$45.0B
Shares Out.570.0M
Net Asset Value (NAV)$79.56
Prem/Discount to NAV0.11%
P/E Ratio---
Dividend Yield4.06%
Dividend per Share3.23 USD
Ex-Dividend Date05/1/2024
Dividend Payment Date06/5/2024
Beta---
Morningstar Investment StyleCorporate Bond
Equity Style
---
Credit Quality / Duration
Medium Duration/Medium Quality
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.04%