• LAST PRICE
    80.49
  • TODAY'S CHANGE (%)
    Trending Up0.01 (0.01%)
  • Bid / Lots
    79.16/ 5
  • Ask / Lots
    80.60/ 6
  • Open / Previous Close
    80.52 / 80.48
  • Day Range
    Low 80.38
    High 80.56
  • 52 Week Range
    Low 73.78
    High 81.65
  • Volume
    4,641,255
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 260 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 80.48
TimeVolumeVCIT
09:32 ET7992180.38
09:34 ET2626680.395
09:36 ET3248280.395
09:38 ET2506580.425
09:39 ET3601780.4199
09:41 ET798980.44
09:43 ET1391080.44
09:45 ET1823680.45
09:48 ET1201380.45
09:50 ET88180980.47
09:52 ET60051280.46
09:54 ET1800580.46
09:56 ET4447880.475
09:57 ET3246780.51
09:59 ET1746080.526
10:01 ET1875980.5398
10:03 ET767180.525
10:06 ET1201580.525
10:08 ET700680.535
10:10 ET3532780.51
10:12 ET557680.48
10:14 ET801780.46
10:15 ET1021780.45
10:17 ET1244180.4696
10:19 ET6891580.5
10:21 ET738680.505
10:24 ET3229080.5
10:26 ET1591180.5199
10:28 ET1648780.49
10:30 ET1111780.48
10:32 ET1295780.48
10:33 ET1388480.505
10:35 ET1107280.4999
10:37 ET1055680.5
10:39 ET688280.525
10:42 ET2136180.515
10:44 ET907880.525
10:46 ET3743680.4965
10:48 ET3720480.488
10:50 ET435280.49
10:51 ET372180.485
10:53 ET2340080.475
10:55 ET3034680.485
10:57 ET450280.4857
11:00 ET3528080.495
11:02 ET2850480.49
11:04 ET1172180.485
11:06 ET1300280.49
11:08 ET2037280.485
11:09 ET86580.4859
11:11 ET1248280.49
11:13 ET2177880.5099
11:15 ET1709880.505
11:18 ET16405080.475
11:20 ET558180.475
11:22 ET619380.465
11:24 ET599880.45
11:26 ET4160180.45
11:27 ET2617080.4417
11:29 ET653780.4458
11:31 ET1806380.44
11:33 ET572780.445
11:36 ET556780.445
11:38 ET857080.4602
11:40 ET197180.465
11:42 ET1000480.465
11:44 ET934180.4698
11:45 ET1016880.475
11:47 ET1929780.46
11:49 ET1304180.435
11:51 ET3138480.435
11:54 ET539880.43
11:56 ET2549780.425
11:58 ET1161080.435
12:00 ET643580.435
12:02 ET1117380.4194
12:03 ET971280.4259
12:05 ET530080.425
12:07 ET1047780.43
12:09 ET1970580.43
12:12 ET172080.425
12:14 ET1313180.4298
12:16 ET163480.4282
12:18 ET462380.41
12:20 ET611680.425
12:21 ET231780.425
12:23 ET531980.4282
12:25 ET1330380.425
12:27 ET1041680.425
12:30 ET557480.44
12:32 ET369380.4355
12:34 ET179080.4399
12:36 ET56080.435
12:38 ET445380.44
12:39 ET519580.44
12:41 ET682880.44
12:43 ET1109980.42
12:45 ET1250280.435
12:48 ET3181580.44
12:50 ET984780.436
12:52 ET480280.44
12:54 ET2732180.44
12:56 ET432780.4359
12:57 ET1040280.43
12:59 ET232180.42
01:01 ET20877880.44
01:03 ET952680.42
01:06 ET1153480.415
01:08 ET573880.415
01:10 ET1047280.43
01:12 ET2574580.435
01:14 ET539380.435
01:15 ET641580.42
01:17 ET276680.42
01:19 ET226480.4239
01:21 ET280080.41
01:24 ET946480.4199
01:26 ET1181580.435
01:28 ET208280.435
01:30 ET941380.45
01:32 ET712180.45
01:33 ET376480.4401
01:35 ET384580.46
01:37 ET426280.4559
01:39 ET246280.445
01:42 ET42380.4448
01:44 ET1398680.455
01:46 ET1819080.444
01:48 ET49880.46
01:50 ET226080.4545
01:51 ET950580.455
01:53 ET509080.45
01:55 ET3968280.447
01:57 ET194780.4499
02:00 ET231180.4445
02:02 ET118880.44
02:04 ET1798580.435
02:06 ET657280.435
02:08 ET104480.435
02:09 ET910080.435
02:11 ET52680.433
02:13 ET571980.435
02:15 ET660180.435
02:18 ET413580.435
02:20 ET585580.436
02:22 ET1053880.442
02:24 ET565380.45
02:26 ET891180.45
02:27 ET253580.4431
02:29 ET530180.4529
02:31 ET674480.455
02:33 ET1193880.445
02:36 ET449680.445
02:38 ET1148180.44
02:40 ET156480.45
02:42 ET20080.445
02:44 ET641880.445
02:45 ET291080.445
02:47 ET210180.46
02:49 ET646880.455
02:51 ET759480.4697
02:54 ET906280.46
02:56 ET155080.45
02:58 ET675180.455
03:00 ET1553380.465
03:02 ET1184280.47
03:03 ET310980.4676
03:05 ET368880.4641
03:07 ET975780.465
03:09 ET4450080.455
03:12 ET3086680.455
03:14 ET2525680.45
03:16 ET191580.455
03:18 ET676080.4637
03:20 ET727480.465
03:21 ET889780.47
03:23 ET30670880.47
03:25 ET1595880.47
03:27 ET724980.48
03:30 ET858880.48
03:32 ET471680.49
03:34 ET407080.4825
03:36 ET1566880.49
03:38 ET266080.4862
03:39 ET455980.485
03:41 ET324780.485
03:43 ET1094580.4841
03:45 ET1565880.465
03:48 ET276480.4663
03:50 ET826580.475
03:52 ET599680.475
03:54 ET2166480.485
03:56 ET722080.49
03:57 ET789880.485
03:59 ET3240080.49
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/14/2024
DateDaily Premium/Discount
03/18/2024 0.04%
03/19/2024 0.10%
03/20/2024 0.16%
03/21/2024 0.11%
03/22/2024 0.07%
03/25/2024 0.06%
03/26/2024 0.00%
03/27/2024 0.16%
03/28/2024 0.11%
04/01/2024 0.09%
04/02/2024 0.10%
04/03/2024 0.09%
04/04/2024 -0.03%
04/05/2024 0.15%
04/09/2024 0.06%
04/10/2024 0.04%
04/11/2024 0.06%
04/12/2024 0.06%
04/15/2024 Largest Discount-0.09%
04/16/2024 0.04%
04/17/2024 -0.01%
04/18/2024 0.00%
04/19/2024 0.00%
04/22/2024 0.06%
04/23/2024 0.08%
04/24/2024 0.03%
04/25/2024 0.14%
04/26/2024 0.08%
04/29/2024 0.06%
04/30/2024 0.04%
05/01/2024 0.08%
05/02/2024 0.15%
05/03/2024 Largest Premium0.18%
05/06/2024 0.16%
05/07/2024 0.05%
05/08/2024 0.08%
05/09/2024 0.06%
05/10/2024 0.05%
05/13/2024 0.01%
05/14/2024 0.00%
05/15/2024 0.07%
05/16/2024 0.11%
05/17/2024 0.15%
05/20/2024 0.10%
05/21/2024 0.08%
05/22/2024 0.06%
05/23/2024 0.04%
05/24/2024 0.15%
05/28/2024 0.06%
05/30/2024 0.11%
05/31/2024 0.11%
06/03/2024 0.05%
06/04/2024 0.04%
06/05/2024 0.04%
06/06/2024 0.05%
06/07/2024 0.09%
06/10/2024 0.08%
06/11/2024 0.01%
06/12/2024 0.06%
06/13/2024 0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
92.2%
Non-US Bond
7.5%
Cash
0.2%
Convertible
0.1%
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-14
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaT-Mobile USA, Inc.
Long
0.3%
-0.46%
$152.1M
CanadaAbbVie Inc.
Long
0.3%
+0.29%
$131.0M
CanadaBank of America Corp.
Long
0.3%
-0.98%
$130.4M
CanadaPfizer Investment Enterprises Pte Ltd.
Long
0.3%
+0.34%
$128.2M
CanadaBank of America Corp.
Long
0.3%
-0.06%
$126.5M
CanadaBank of America Corp.
Long
0.3%
-1.55%
$120.3M
CanadaJPMorgan Chase & Co.
Long
0.3%
-2.78%
$116.1M
CanadaThe Boeing Company
Long
0.3%
-13.24%
$115.0M
CanadaCitigroup Inc.
Long
0.2%
+1.18%
$112.7M
CanadaWarnerMedia Holdings Inc.
Long
0.2%
+0.26%
$109.8M
As of 2024-06-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg US Credit Corp 5-10 Yr TR USD
Category
Sponsor
Vanguard Group Inc
Inception
November 19, 2009
As of 2024-04-30

The investment seeks to track the performance of a market-weighted corporate bond index with an intermediate-term dollar-weighted average maturity. The fund employs an indexing investment approach designed to track the performance of the Bloomberg U.S. 5-10 Year Corporate Bond Index. This index includes U.S. dollar-denominated, investment-grade, fixed-rate, taxable securities issued by U.S. and non-U.S. industrial, utility, and financial companies, with maturities between 5 and 10 years. Under normal circumstances, at least 80% of the fund's assets will be invested in bonds included in the index.

Holding Details
Total Net Assets$45.3B
Shares Out.568.6M
Net Asset Value (NAV)$80.46
Prem/Discount to NAV0.02%
P/E Ratio---
Dividend Yield4.08%
Dividend per Share3.28 USD
Ex-Dividend Date06/3/2024
Dividend Payment Date06/5/2024
Beta---
Morningstar Investment StyleCorporate Bond
Equity Style
---
Credit Quality / Duration
Medium Duration/Medium Quality
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.04%