• LAST PRICE
    79.73
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    79.12/ 1
  • Ask / Lots
    79.75/ 1
  • Open / Previous Close
    0.00 / 79.73
  • Day Range
    ---
  • 52 Week Range
    Low 73.78
    High 81.65
  • Volume
    9
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 240 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 79.645
TimeVolumeVCIT
09:32 ET4254779.485
09:34 ET235179.495
09:36 ET241379.52
09:38 ET768479.515
09:39 ET625579.505
09:41 ET399979.51
09:43 ET804179.515
09:45 ET1988879.5
09:48 ET807879.48
09:50 ET140079.47
09:52 ET1714079.48
09:54 ET363079.4966
09:56 ET461779.51
09:57 ET717779.51
09:59 ET1504079.5
10:01 ET11622179.6596
10:03 ET1002979.655
10:06 ET1602179.68
10:08 ET505779.705
10:10 ET4498079.7
10:12 ET343779.695
10:14 ET675979.68
10:15 ET2484279.7
10:17 ET888279.71
10:19 ET195679.705
10:21 ET2517079.665
10:24 ET4960879.67
10:26 ET8953679.66
10:28 ET529579.63
10:30 ET962279.655
10:32 ET665079.66
10:33 ET1150679.655
10:35 ET2300979.665
10:37 ET2213379.64
10:39 ET939579.68
10:42 ET736579.685
10:44 ET644979.67
10:46 ET110079.665
10:48 ET1755179.665
10:50 ET1853679.66
10:51 ET502279.665
10:53 ET1308579.69
10:55 ET407679.67
10:57 ET211079.6799
11:00 ET1061279.685
11:02 ET1836579.685
11:04 ET498879.6798
11:06 ET851279.66
11:08 ET763579.67
11:09 ET1833679.67
11:11 ET802879.6825
11:13 ET10025179.685
11:15 ET27224079.6725
11:18 ET1544479.705
11:20 ET2125179.6825
11:22 ET3704379.6725
11:24 ET4444879.6825
11:26 ET273679.69
11:27 ET3221079.69
11:29 ET904279.705
11:31 ET275079.7
11:33 ET614379.695
11:36 ET974779.685
11:38 ET1070679.71
11:40 ET117779.72
11:42 ET72449479.705
11:44 ET323379.7183
11:45 ET221779.695
11:47 ET990179.695
11:49 ET524079.69
11:51 ET762079.69
11:54 ET254279.69
11:56 ET1566479.68
11:58 ET12752979.685
12:00 ET362979.69
12:02 ET1206679.695
12:03 ET637379.69
12:05 ET12687179.695
12:07 ET1375979.695
12:09 ET1185779.685
12:12 ET93679.685
12:14 ET886379.665
12:16 ET293879.665
12:18 ET536979.655
12:20 ET258779.655
12:21 ET656079.655
12:23 ET5801679.655
12:25 ET365679.65
12:27 ET673079.645
12:30 ET379079.645
12:32 ET963979.64
12:34 ET804079.645
12:36 ET374379.65
12:38 ET1625979.675
12:39 ET558679.675
12:41 ET1441279.685
12:43 ET340779.685
12:45 ET251179.68
12:48 ET718379.6801
12:50 ET545279.68
12:52 ET414279.68
12:54 ET2318979.68
12:56 ET11879779.68
12:57 ET1626679.685
12:59 ET1161579.685
01:01 ET317879.69
01:03 ET3534979.69
01:06 ET484379.695
01:08 ET186079.69
01:10 ET609179.695
01:12 ET831479.69
01:14 ET1015979.695
01:15 ET19394679.695
01:17 ET575679.7
01:19 ET28540879.7
01:21 ET2015679.705
01:24 ET2508779.705
01:26 ET2596179.69
01:28 ET965979.6999
01:30 ET707579.695
01:32 ET1831479.7
01:33 ET749079.7
01:35 ET1809079.7
01:37 ET706879.7
01:39 ET3991379.7
01:42 ET2182279.6827
01:44 ET877379.685
01:46 ET1451379.685
01:48 ET730779.6801
01:50 ET2345079.695
01:51 ET880179.695
01:53 ET772179.6905
01:55 ET106879.6998
01:57 ET119579.695
02:00 ET241979.695
02:02 ET731679.684
02:04 ET337579.685
02:06 ET1282879.6801
02:08 ET1196979.68
02:09 ET1844179.69
02:11 ET436679.69
02:13 ET325379.6899
02:15 ET641979.69
02:18 ET209779.69
02:20 ET1277979.69
02:22 ET2156679.7
02:24 ET545879.71
02:26 ET1417079.715
02:27 ET1616279.715
02:29 ET210179.715
02:31 ET395579.715
02:33 ET714079.715
02:36 ET1149979.715
02:38 ET593979.71
02:40 ET272479.715
02:42 ET864779.715
02:44 ET1249779.705
02:45 ET2590879.695
02:47 ET814979.6999
02:49 ET172179.695
02:51 ET273279.695
02:54 ET1430379.7
02:56 ET473179.695
02:58 ET311979.695
03:00 ET499779.69
03:02 ET2010979.71
03:03 ET574979.7
03:05 ET1587179.7
03:07 ET1061379.685
03:09 ET15925679.69
03:12 ET843879.695
03:14 ET1574879.7
03:16 ET790179.695
03:18 ET677679.69
03:20 ET890179.6981
03:21 ET1238879.6998
03:23 ET527279.695
03:25 ET795079.6998
03:27 ET2012279.69
03:30 ET2946879.705
03:32 ET536279.705
03:34 ET892279.705
03:36 ET600179.71
03:38 ET1047179.705
03:39 ET1100579.7
03:41 ET1102779.7
03:43 ET1371379.695
03:45 ET1277679.695
03:48 ET1452179.695
03:50 ET1173579.7
03:52 ET853379.7001
03:54 ET656779.705
03:56 ET2686579.715
03:57 ET3737179.715
03:59 ET3928079.73
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/4/2024
DateDaily Premium/Discount
03/06/2024 0.05%
03/08/2024 0.12%
03/11/2024 0.11%
03/12/2024 0.12%
03/13/2024 0.09%
03/14/2024 0.13%
03/15/2024 0.14%
03/18/2024 0.04%
03/19/2024 0.10%
03/20/2024 0.16%
03/21/2024 0.11%
03/22/2024 0.07%
03/25/2024 0.06%
03/26/2024 0.00%
03/27/2024 0.16%
03/28/2024 0.11%
04/01/2024 0.09%
04/02/2024 0.10%
04/03/2024 0.09%
04/04/2024 -0.03%
04/05/2024 0.15%
04/09/2024 0.06%
04/10/2024 0.04%
04/11/2024 0.06%
04/12/2024 0.06%
04/15/2024 Largest Discount-0.09%
04/16/2024 0.04%
04/17/2024 -0.01%
04/18/2024 0.00%
04/19/2024 0.00%
04/22/2024 0.06%
04/23/2024 0.08%
04/24/2024 0.03%
04/25/2024 0.14%
04/26/2024 0.08%
04/29/2024 0.06%
04/30/2024 0.04%
05/01/2024 0.08%
05/02/2024 0.15%
05/03/2024 Largest Premium0.18%
05/06/2024 0.16%
05/07/2024 0.05%
05/08/2024 0.08%
05/09/2024 0.06%
05/10/2024 0.05%
05/13/2024 0.01%
05/14/2024 0.00%
05/15/2024 0.07%
05/16/2024 0.11%
05/17/2024 0.15%
05/20/2024 0.10%
05/21/2024 0.08%
05/22/2024 0.06%
05/23/2024 0.04%
05/24/2024 0.15%
05/28/2024 0.06%
05/30/2024 0.11%
05/31/2024 0.11%
06/03/2024 0.05%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
92.2%
Non-US Bond
7.5%
Cash
0.2%
Convertible
0.1%
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-04
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaT-Mobile USA, Inc.
Long
0.3%
-0.46%
$152.1M
CanadaAbbVie Inc.
Long
0.3%
+0.29%
$131.0M
CanadaBank of America Corp.
Long
0.3%
-0.98%
$130.4M
CanadaPfizer Investment Enterprises Pte Ltd.
Long
0.3%
+0.34%
$128.2M
CanadaBank of America Corp.
Long
0.3%
-0.06%
$126.5M
CanadaBank of America Corp.
Long
0.3%
-1.55%
$120.3M
CanadaJPMorgan Chase & Co.
Long
0.3%
-2.78%
$116.1M
CanadaThe Boeing Company
Long
0.3%
-13.24%
$115.0M
CanadaCitigroup Inc.
Long
0.2%
+1.18%
$112.7M
CanadaWarnerMedia Holdings Inc.
Long
0.2%
+0.26%
$109.8M
As of 2024-05-23

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg US Credit Corp 5-10 Yr TR USD
Category
Sponsor
Vanguard Group Inc
Inception
November 19, 2009
As of 2024-04-30

The investment seeks to track the performance of a market-weighted corporate bond index with an intermediate-term dollar-weighted average maturity. The fund employs an indexing investment approach designed to track the performance of the Bloomberg U.S. 5-10 Year Corporate Bond Index. This index includes U.S. dollar-denominated, investment-grade, fixed-rate, taxable securities issued by U.S. and non-U.S. industrial, utility, and financial companies, with maturities between 5 and 10 years. Under normal circumstances, at least 80% of the fund's assets will be invested in bonds included in the index.

Holding Details
Total Net Assets$45.0B
Shares Out.589.5M
Net Asset Value (NAV)$79.69
Prem/Discount to NAV0.05%
P/E Ratio---
Dividend Yield4.12%
Dividend per Share3.28 USD
Ex-Dividend Date06/3/2024
Dividend Payment Date06/5/2024
Beta---
Morningstar Investment StyleCorporate Bond
Equity Style
---
Credit Quality / Duration
Medium Duration/Medium Quality
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.04%