• LAST PRICE
    80.48
  • TODAY'S CHANGE (%)
    Trending Up0.36 (0.45%)
  • Bid / Lots
    78.87/ 5
  • Ask / Lots
    80.60/ 5
  • Open / Previous Close
    80.48 / 80.12
  • Day Range
    Low 80.29
    High 80.53
  • 52 Week Range
    Low 73.78
    High 81.65
  • Volume
    4,329,527
    average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 265 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 80.12
TimeVolumeVCIT
09:32 ET7424480.4
09:34 ET2614780.35
09:36 ET1772280.39
09:38 ET330580.3901
09:39 ET1192880.36
09:41 ET125011680.3766
09:43 ET515480.365
09:45 ET580980.3399
09:48 ET333180.31
09:50 ET999380.32
09:52 ET1586180.315
09:54 ET1479880.3175
09:56 ET977880.315
09:57 ET1000380.32
09:59 ET4435780.335
10:01 ET2445080.325
10:03 ET1558280.315
10:06 ET650480.325
10:08 ET4818880.33
10:10 ET3992080.31
10:12 ET1568280.3
10:14 ET2420780.305
10:15 ET572380.322
10:17 ET540480.3401
10:19 ET1624580.3601
10:21 ET500880.375
10:24 ET545180.35
10:26 ET1239780.349
10:28 ET318880.3309
10:30 ET1018780.3263
10:32 ET1269080.3426
10:33 ET388080.3699
10:35 ET2479480.345
10:37 ET923580.36
10:39 ET1033480.38
10:42 ET1176580.395
10:44 ET1296780.3935
10:46 ET2206280.395
10:48 ET593680.395
10:50 ET1501580.407
10:51 ET466280.4152
10:53 ET428280.415
10:55 ET2783180.41
10:57 ET1737680.425
11:00 ET3338680.43
11:02 ET1378980.4265
11:04 ET2838480.42
11:06 ET4337880.445
11:08 ET2097480.46
11:09 ET1479780.45
11:11 ET1476680.45
11:13 ET383180.46
11:15 ET1147180.46
11:18 ET4191880.465
11:20 ET131180.465
11:22 ET813580.48
11:24 ET345180.48
11:26 ET245380.49
11:27 ET1290380.484
11:29 ET1176480.5
11:31 ET93380.5
11:33 ET1677780.52
11:36 ET2500380.5077
11:38 ET1563980.515
11:40 ET2076980.495
11:42 ET1084180.5126
11:44 ET1469980.5
11:45 ET170080.4963
11:47 ET920580.5
11:49 ET3056280.4937
11:51 ET1181080.5
11:54 ET1445780.48
11:56 ET1003780.495
11:58 ET253280.5
12:00 ET1171580.485
12:02 ET315480.48
12:03 ET470680.485
12:05 ET1458480.4799
12:07 ET512180.4703
12:09 ET1048580.4655
12:12 ET265180.465
12:14 ET582080.48
12:16 ET712680.485
12:18 ET1308680.4878
12:20 ET467280.4897
12:21 ET2559180.495
12:23 ET582380.5
12:25 ET685280.4901
12:27 ET232480.495
12:30 ET3275180.485
12:32 ET1263080.485
12:34 ET294880.4899
12:36 ET455680.475
12:38 ET216780.475
12:39 ET754580.48
12:41 ET870480.4601
12:43 ET72380.465
12:45 ET616580.465
12:48 ET550780.47
12:50 ET268480.465
12:52 ET398980.4674
12:54 ET1383380.47
12:56 ET893580.475
12:57 ET3243080.4658
12:59 ET162280.4775
01:01 ET4922980.46
01:03 ET264180.47
01:06 ET933180.4762
01:08 ET494480.475
01:10 ET768080.4777
01:12 ET583180.475
01:14 ET589980.475
01:15 ET1651480.465
01:17 ET286480.46
01:19 ET107180.466
01:21 ET12917780.46
01:24 ET1816480.47
01:26 ET943080.47
01:28 ET2156780.47
01:30 ET1207380.475
01:32 ET437180.475
01:33 ET2160080.475
01:35 ET2791980.475
01:37 ET2129980.485
01:39 ET357080.485
01:42 ET633080.485
01:44 ET2007580.495
01:46 ET488980.495
01:48 ET128480.495
01:50 ET140080.495
01:51 ET955480.48
01:53 ET1421480.47
01:55 ET715580.465
01:57 ET399880.4682
02:00 ET3656080.45
02:02 ET1460980.46
02:04 ET673080.4575
02:06 ET1397980.455
02:08 ET570380.45
02:09 ET1956680.45
02:11 ET8379280.455
02:13 ET600480.45
02:15 ET933280.455
02:18 ET799880.454
02:20 ET2967380.455
02:22 ET2413280.455
02:24 ET2591880.465
02:26 ET264880.465
02:27 ET477380.465
02:29 ET2657880.4638
02:31 ET1464580.465
02:33 ET318280.465
02:36 ET12765680.475
02:38 ET694480.475
02:40 ET508380.475
02:42 ET418780.465
02:44 ET380580.465
02:45 ET423480.47
02:47 ET1935980.4567
02:49 ET1801280.465
02:51 ET369180.4625
02:54 ET771980.485
02:56 ET2516280.475
02:58 ET630180.47
03:00 ET725880.485
03:02 ET1564180.4779
03:03 ET316480.47
03:05 ET126880.475
03:07 ET464680.475
03:09 ET381080.475
03:12 ET962780.475
03:14 ET144080.475
03:16 ET1453580.49
03:18 ET10269380.49
03:20 ET180080.49
03:21 ET1171380.5
03:23 ET235180.499
03:25 ET1390680.5
03:27 ET929880.505
03:30 ET3153380.51
03:32 ET5457580.505
03:34 ET2764980.4945
03:36 ET1349180.505
03:38 ET340380.51
03:39 ET943180.5042
03:41 ET718580.51
03:43 ET1008780.51
03:45 ET2781780.505
03:48 ET428980.49
03:50 ET437980.495
03:52 ET2001280.505
03:54 ET1389080.495
03:56 ET1076980.4991
03:57 ET2756080.505
03:59 ET6858480.48
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 7/6/2024
DateDaily Premium/Discount
04/09/2024 0.06%
04/10/2024 0.04%
04/11/2024 0.06%
04/12/2024 0.06%
04/15/2024 Largest Discount-0.09%
04/16/2024 0.04%
04/17/2024 -0.01%
04/18/2024 0.00%
04/19/2024 0.00%
04/22/2024 0.06%
04/23/2024 0.08%
04/24/2024 0.03%
04/25/2024 0.14%
04/26/2024 0.08%
04/29/2024 0.06%
04/30/2024 0.04%
05/01/2024 0.08%
05/02/2024 0.15%
05/03/2024 0.18%
05/06/2024 0.16%
05/07/2024 0.05%
05/08/2024 0.08%
05/09/2024 0.06%
05/10/2024 0.05%
05/13/2024 0.01%
05/14/2024 0.00%
05/15/2024 0.07%
05/16/2024 0.11%
05/17/2024 0.15%
05/20/2024 0.10%
05/21/2024 0.08%
05/22/2024 0.06%
05/23/2024 0.04%
05/24/2024 0.15%
05/28/2024 0.06%
05/30/2024 0.11%
05/31/2024 0.11%
06/03/2024 0.05%
06/04/2024 0.04%
06/05/2024 0.04%
06/06/2024 0.05%
06/07/2024 0.09%
06/10/2024 0.08%
06/11/2024 0.01%
06/12/2024 0.06%
06/13/2024 0.02%
06/14/2024 0.06%
06/17/2024 0.09%
06/18/2024 0.05%
06/20/2024 0.04%
06/21/2024 0.09%
06/24/2024 0.05%
06/25/2024 0.02%
06/26/2024 0.10%
06/27/2024 0.05%
06/28/2024 0.04%
07/01/2024 0.05%
07/02/2024 0.10%
07/03/2024 Largest Premium0.23%
07/05/2024 0.10%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
98.8%
Non-US Bond
0.9%
Cash
0.2%
Convertible
0.1%
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-07-06
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaT-Mobile USA, Inc.
Long
0.3%
-1.28%
$152.5M
CanadaAbbVie Inc.
Long
0.3%
+2.85%
$136.1M
CanadaPfizer Investment Enterprises Pte Ltd.
Long
0.3%
+1.03%
$131.4M
CanadaBank of America Corp.
Long
0.3%
-2.91%
$129.4M
CanadaBank of America Corp.
Long
0.3%
-1.25%
$127.7M
CanadaBank of America Corp.
Long
0.3%
-0.94%
$121.5M
CanadaThe Boeing Company
Long
0.2%
-0.87%
$114.7M
CanadaJPMorgan Chase & Co.
Long
0.2%
-3.19%
$114.4M
CanadaCitigroup Inc.
Long
0.2%
-0.59%
$114.1M
CanadaWarnerMedia Holdings Inc.
Long
0.2%
-1.46%
$109.8M
As of 2024-07-03

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-06-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg US Credit Corp 5-10 Yr TR USD
Category
Sponsor
Vanguard Group Inc
Inception
November 19, 2009
As of 2024-05-31

The investment seeks to track the performance of a market-weighted corporate bond index with an intermediate-term dollar-weighted average maturity. The fund employs an indexing investment approach designed to track the performance of the Bloomberg U.S. 5-10 Year Corporate Bond Index. This index includes U.S. dollar-denominated, investment-grade, fixed-rate, taxable securities issued by U.S. and non-U.S. industrial, utility, and financial companies, with maturities between 5 and 10 years. Under normal circumstances, at least 80% of the fund's assets will be invested in bonds included in the index.

Holding Details
Total Net Assets$46.2B
Shares Out.577.9M
Net Asset Value (NAV)$80.40
Prem/Discount to NAV0.10%
P/E Ratio---
Dividend Yield4.13%
Dividend per Share3.32 USD
Ex-Dividend Date07/1/2024
Dividend Payment Date07/3/2024
Beta---
Morningstar Investment StyleCorporate Bond
Equity Style
---
Credit Quality / Duration
Medium Duration/Medium Quality
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.04%