ETFs Profile Summary

LAST PRICE
82.80
TODAY'S CHANGE (%)
Trending Down-0.50 (-0.60%)

Bid / Lots
82.66/ 1
Ask / Lots
83.30/ 10
Open / Previous Close
83.01 / 83.30
Day Range
Low 82.75
High 83.01
52 Week Range
Low 73.78
High 84.26
Volume
4,643,834
average
Overall Morningstar Rating
4 out of 5 Stars
out of 240 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 83.3
Time	Volume	VCIT
09:32 ET	100769	82.9
09:34 ET	15119	82.885
09:36 ET	66452	82.87
09:38 ET	256384	82.8601
09:39 ET	11471	82.865
09:41 ET	35460	82.8801
09:43 ET	12617	82.89
09:45 ET	74556	82.885
09:48 ET	299047	82.87
09:50 ET	29557	82.875
09:52 ET	17435	82.87
09:54 ET	22491	82.8801
09:56 ET	9693	82.895
09:57 ET	14360	82.895
09:59 ET	20049	82.905
10:01 ET	22055	82.9
10:03 ET	311322	82.89
10:06 ET	13007	82.87
10:08 ET	9233	82.8786
10:10 ET	4591	82.905
10:12 ET	16305	82.905
10:14 ET	86162	82.905
10:15 ET	22889	82.8801
10:17 ET	9940	82.88
10:19 ET	25623	82.855
10:21 ET	7462	82.85
10:24 ET	11370	82.84
10:26 ET	265754	82.8342
10:28 ET	13887	82.835
10:30 ET	10585	82.825
10:32 ET	7075	82.835
10:33 ET	10618	82.835
10:35 ET	80343	82.83
10:37 ET	11730	82.85
10:39 ET	8157	82.835
10:42 ET	17616	82.855
10:44 ET	5162	82.87
10:46 ET	15661	82.87
10:48 ET	6711	82.85
10:50 ET	3647	82.845
10:51 ET	6658	82.845
10:53 ET	15625	82.84
10:55 ET	3578	82.83
10:57 ET	1643	82.82
11:00 ET	6843	82.805
11:02 ET	17469	82.805
11:04 ET	17814	82.815
11:06 ET	23730	82.805
11:08 ET	5614	82.785
11:09 ET	14714	82.8
11:11 ET	4619	82.805
11:13 ET	13208	82.82
11:15 ET	4951	82.8244
11:18 ET	5259	82.83
11:20 ET	6388	82.83
11:22 ET	9841	82.815
11:24 ET	4539	82.82
11:26 ET	10180	82.7857
11:27 ET	4117	82.785
11:29 ET	6809	82.78
11:31 ET	41346	82.79
11:33 ET	9400	82.795
11:36 ET	5445	82.82
11:38 ET	4795	82.8099
11:40 ET	7851	82.79
11:42 ET	11029	82.7799
11:44 ET	5101	82.78
11:45 ET	4467	82.775
11:47 ET	18310	82.78
11:49 ET	6264	82.775
11:51 ET	6264	82.775
11:54 ET	5621	82.775
11:56 ET	26861	82.81
11:58 ET	8755	82.8264
12:00 ET	3958	82.83
12:02 ET	11765	82.835
12:03 ET	30091	82.845
12:05 ET	7046	82.85
12:07 ET	5659	82.854
12:09 ET	116807	82.86
12:12 ET	15149	82.845
12:14 ET	9519	82.825
12:16 ET	14369	82.825
12:18 ET	12601	82.805
12:20 ET	9774	82.805
12:21 ET	16906	82.79
12:23 ET	8824	82.7899
12:25 ET	17242	82.7799
12:27 ET	3220	82.775
12:30 ET	5526	82.7644
12:32 ET	15646	82.783351
12:34 ET	3687	82.78
12:36 ET	19976	82.765
12:38 ET	9864	82.7646
12:39 ET	4688	82.78
12:41 ET	16085	82.795
12:43 ET	21843	82.795
12:45 ET	9912	82.775
12:48 ET	7992	82.79
12:50 ET	5493	82.783
12:52 ET	15284	82.79
12:54 ET	3784	82.795
12:56 ET	5495	82.785
12:57 ET	11965	82.775
12:59 ET	7819	82.76
01:01 ET	42632	82.7788
01:03 ET	9896	82.7871
01:06 ET	10361	82.785
01:08 ET	6928	82.7743
01:10 ET	51208	82.785
01:12 ET	21299	82.775
01:14 ET	35298	82.785
01:15 ET	142857	82.785
01:17 ET	15045	82.79
01:19 ET	52630	82.79
01:21 ET	83384	82.8
01:24 ET	21841	82.795
01:26 ET	9144	82.7999
01:28 ET	18135	82.7946
01:30 ET	8885	82.785
01:32 ET	11933	82.785
01:33 ET	7258	82.7871
01:35 ET	15760	82.795
01:37 ET	7070	82.7855
01:39 ET	17804	82.785
01:42 ET	4897	82.79
01:44 ET	2643	82.79
01:46 ET	19136	82.805
01:48 ET	1993	82.805
01:50 ET	10084	82.8055
01:51 ET	7890	82.8
01:53 ET	17712	82.795
01:55 ET	4818	82.795
01:57 ET	10751	82.7923
02:00 ET	7341	82.795
02:02 ET	20023	82.799
02:04 ET	2149	82.79
02:06 ET	12090	82.79
02:08 ET	8722	82.785
02:09 ET	3506	82.7962
02:11 ET	8408	82.79
02:13 ET	14848	82.7814
02:15 ET	12663	82.765
02:18 ET	7306	82.7775
02:20 ET	3363	82.765
02:22 ET	14690	82.77
02:24 ET	19090	82.775
02:26 ET	32399	82.775
02:27 ET	5371	82.775
02:29 ET	3732	82.77
02:31 ET	9712	82.795
02:33 ET	6346	82.795
02:36 ET	8664	82.795
02:38 ET	23028	82.805
02:40 ET	2149	82.8067
02:42 ET	9123	82.79
02:44 ET	3228	82.795
02:45 ET	8428	82.795
02:47 ET	8864	82.79
02:49 ET	11430	82.795
02:51 ET	12046	82.79
02:54 ET	13145	82.78
02:56 ET	19266	82.785
02:58 ET	25481	82.775
03:00 ET	5325	82.775
03:02 ET	78117	82.755
03:03 ET	6668	82.755
03:05 ET	21870	82.755
03:07 ET	9129	82.755
03:09 ET	11587	82.755
03:12 ET	13409	82.775
03:14 ET	14250	82.7653
03:16 ET	5180	82.765
03:18 ET	11936	82.775
03:20 ET	6573	82.775
03:21 ET	6273	82.775
03:23 ET	13633	82.785
03:25 ET	13339	82.785
03:27 ET	37300	82.785
03:30 ET	16701	82.775
03:32 ET	10097	82.7899
03:34 ET	8576	82.79
03:36 ET	20557	82.78
03:38 ET	5414	82.785
03:39 ET	5183	82.785
03:41 ET	16298	82.785
03:43 ET	28725	82.78
03:45 ET	4870	82.78
03:48 ET	8651	82.78
03:50 ET	15663	82.78
03:52 ET	16907	82.785
03:54 ET	28386	82.7899
03:56 ET	40752	82.8
03:57 ET	20809	82.8
03:59 ET	168135	82.8

Data delayed at least 15 minutes.

Daily Premium/Discount accessibility chart. Data as of 10/5/2024
Date	Daily Premium/Discount
07/08/2024	0.06%
07/09/2024	0.05%
07/10/2024	0.12%
07/11/2024	0.10%
07/12/2024 Largest Premium	0.16%
07/15/2024	0.02%
07/16/2024	0.07%
07/17/2024	0.10%
07/18/2024	0.04%
07/19/2024	0.04%
07/22/2024	0.07%
07/23/2024	0.06%
07/24/2024	-0.02%
07/25/2024	0.05%
07/26/2024	0.09%
07/29/2024	0.07%
07/30/2024	0.09%
07/31/2024	0.01%
08/01/2024	0.06%
08/02/2024	0.06%
08/05/2024	0.10%
08/06/2024	0.02%
08/07/2024 Largest Discount	-0.05%
08/08/2024	0.07%
08/09/2024	0.09%
08/12/2024	0.04%
08/13/2024	0.11%
08/14/2024	0.07%
08/15/2024	0.06%
08/16/2024	0.12%
08/19/2024	0.10%
08/20/2024	0.08%
08/21/2024	0.10%
08/22/2024	0.11%
08/23/2024 Largest Premium	0.16%
08/26/2024	0.12%
08/27/2024	0.11%
08/28/2024	0.07%
08/29/2024	0.08%
08/30/2024	0.12%
09/03/2024	0.06%
09/04/2024	0.04%
09/05/2024	0.13%
09/09/2024	0.08%
09/10/2024	0.05%
09/11/2024	0.11%
09/12/2024	0.08%
09/13/2024	0.07%
09/16/2024	0.05%
09/17/2024	0.07%
09/18/2024	0.12%
09/19/2024	0.06%
09/20/2024 Largest Premium	0.16%
09/23/2024	0.06%
09/24/2024	0.05%
09/25/2024	0.04%
09/26/2024	0.06%
09/27/2024	0.12%
09/30/2024	0.06%
10/01/2024	0.13%
10/02/2024	0.14%
10/03/2024	0.05%
10/04/2024	0.11%

ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.

Asset Class

Asset Class
US Bond	84.9%
Non-US Bond	14.7%
Cash	0.4%
Convertible	0.1%
Non-US Stock	0
Other	0

Sectors

No data available

Geographic Region

Geographic Region
No data available

As of 2024-10-06

Top 10 Holdings
Company Name sortable	Position sortable	Allocation sortable	Allocation 1 Month Change sortable	Market Value sortable
CanadaUnited States Treasury Notes	Long	0.4%	---	$229.1M
CanadaT-Mobile USA, Inc.	Long	0.3%	+2.29%	$163.9M
CanadaAbbVie Inc.	Long	0.3%	+1.04%	$148.7M
CanadaBank of America Corp.	Long	0.3%	+4.42%	$144.9M
CanadaBank of America Corp.	Long	0.3%	+4.86%	$143.6M
CanadaPfizer Investment Enterprises Pte Ltd.	Long	0.3%	+2.82%	$140.0M
CanadaBank of America Corp.	Long	0.3%	+0.34%	$134.5M
CanadaJPMorgan Chase & Co.	Long	0.2%	+1.89%	$124.9M
CanadaThe Boeing Company	Long	0.2%	+1.15%	$122.0M
CanadaCitigroup Inc.	Long	0.2%	+1.86%	$116.7M
As of 2024-10-03

ManagedInvestmentETF09/08/24
Morningstar ETF Report
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings Table
Time Horizon	Star Rating
Overall Rating	4 out of 5 Stars
3 Year Rating	4 out of 5 Stars
5 Year Rating	4 out of 5 Stars
10 Year Rating	4 out of 5 Stars
As of 2024-09-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index	Bloomberg US Credit Corp 5-10 Yr TR USD
Category	Corporate Bond
Sponsor	Vanguard Group Inc
Inception	November 19, 2009
As of 2024-08-31

The investment seeks to track the performance of a market-weighted corporate bond index with an intermediate-term dollar-weighted average maturity. The fund employs an indexing investment approach designed to track the performance of the Bloomberg U.S. 5-10 Year Corporate Bond Index. This index includes U.S. dollar-denominated, investment-grade, fixed-rate, taxable securities issued by U.S. and non-U.S. industrial, utility, and financial companies, with maturities between 5 and 10 years. Under normal circumstances, at least 80% of the fund's assets will be invested in bonds included in the index.

Holding Details
Total Net Assets	$51.6B
Shares Out.	616.8M
Net Asset Value (NAV)	$82.71
Prem/Discount to NAV	0.11%
P/E Ratio	---
Dividend Yield	4.15%
Dividend per Share	3.44 USD
Ex-Dividend Date	10/1/2024
Dividend Payment Date	10/3/2024
Beta	---
Morningstar Investment Style	Corporate Bond
Equity Style	---
Credit Quality / Duration	Medium Duration/Medium Quality

Fees & Expenses
Actual Management Fee	0.03%
Actual Mgmt. Expense Ratio (MER)	0.04%

Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
NASDAQ:VCITUnited States

Search Criteria

Charts

Daily Premium/Discount

Holdings Diversification

Top 10 Holdings

Reports

Morningstar ETF Report

Morningstar Ratings