• LAST PRICE
    79.29
  • TODAY'S CHANGE (%)
    Trending Down-0.35 (-0.44%)
  • Bid / Lots
    78.87/ 5
  • Ask / Lots
    80.60/ 5
  • Open / Previous Close
    79.88 / 79.64
  • Day Range
    Low 79.25
    High 79.88
  • 52 Week Range
    Low 73.78
    High 81.65
  • Volume
    4,723,355
    average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 240 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 79.93
TimeVolumeVCIT
09:32 ET6425779.435
09:34 ET2497979.43
09:36 ET3482679.41
09:38 ET4257379.4297
09:39 ET2705279.435
09:41 ET762079.4503
09:43 ET686379.4401
09:45 ET1165979.435
09:48 ET1151279.44
09:50 ET901679.435
09:52 ET1623379.45
09:54 ET386879.465
09:56 ET757979.455
09:57 ET903079.47
09:59 ET2126779.48
10:01 ET6222279.525
10:03 ET1152579.4716
10:06 ET2704079.46
10:08 ET993479.465
10:10 ET993079.475
10:12 ET1014179.43
10:14 ET534279.415
10:15 ET3116379.415
10:17 ET1236879.405
10:19 ET1668579.4232
10:21 ET1164379.4
10:24 ET7471279.395
10:26 ET1320779.385
10:28 ET1146479.375
10:30 ET1184179.37
10:32 ET1924379.35
10:33 ET1785579.345
10:35 ET1061379.32
10:37 ET2103379.34
10:39 ET919879.335
10:42 ET1802879.32
10:44 ET420079.315
10:46 ET1317379.325
10:48 ET621479.335
10:50 ET1384579.325
10:51 ET1398979.32
10:53 ET1456679.295
10:55 ET1723579.28
10:57 ET1573679.275
11:00 ET2320179.275
11:02 ET3731179.275
11:04 ET1067679.275
11:06 ET638179.275
11:08 ET1670479.275
11:09 ET2057079.305
11:11 ET3042379.31
11:13 ET2673579.325
11:15 ET1587679.305
11:18 ET3651779.32
11:20 ET483679.315
11:22 ET1951979.326
11:24 ET1316879.315
11:26 ET1722179.32
11:27 ET1174679.325
11:29 ET867979.325
11:31 ET310479.32
11:33 ET481979.3272
11:36 ET923479.3398
11:38 ET1942779.33
11:40 ET517579.335
11:42 ET1780979.3278
11:44 ET1076979.31
11:45 ET1026379.3103
11:47 ET651779.31
11:49 ET1191679.315
11:51 ET1675179.3
11:54 ET1961279.31
11:56 ET528979.295
11:58 ET624079.295
12:00 ET1027679.305
12:02 ET1044479.305
12:03 ET1369179.305
12:05 ET681479.31
12:07 ET3337879.325
12:09 ET4722679.325
12:12 ET3351179.345
12:14 ET557979.345
12:16 ET564879.3399
12:18 ET646079.345
12:20 ET830779.3599
12:21 ET517979.3575
12:23 ET211379.3599
12:25 ET639179.345
12:27 ET752879.36
12:30 ET1597479.34
12:32 ET300679.345
12:34 ET163979.345
12:36 ET442179.345
12:38 ET1938879.335
12:39 ET152779.335
12:41 ET1027779.3299
12:43 ET9752679.33
12:45 ET1795579.325
12:48 ET1678879.3158
12:50 ET503579.3174
12:52 ET1676379.31
12:54 ET550979.305
12:56 ET979479.3084
12:57 ET470879.3
12:59 ET1736779.285
01:01 ET1436379.28
01:03 ET1579979.285
01:06 ET1398579.285
01:08 ET1222679.285
01:10 ET1482879.29
01:12 ET2922279.305
01:14 ET262379.305
01:15 ET1543679.315
01:17 ET1055279.315
01:19 ET277079.315
01:21 ET2960879.315
01:24 ET2536879.32
01:26 ET1967279.315
01:28 ET1005279.315
01:30 ET1825979.305
01:32 ET1384779.3
01:33 ET3066179.2999
01:35 ET1170979.29
01:37 ET1762879.295
01:39 ET3873579.285
01:42 ET2553379.285
01:44 ET1812679.285
01:46 ET1187079.285
01:48 ET1862879.285
01:50 ET2035579.285
01:51 ET1261379.285
01:53 ET777079.285
01:55 ET1987279.29
01:57 ET1020679.28
02:00 ET792779.29
02:02 ET944579.28
02:04 ET4115879.275
02:06 ET2516479.27
02:08 ET3177679.275
02:09 ET4842179.275
02:11 ET414079.275
02:13 ET875979.2723
02:15 ET2052579.265
02:18 ET1337679.265
02:20 ET470079.265
02:22 ET989879.26
02:24 ET1309479.265
02:26 ET1503679.25
02:27 ET6049379.2538
02:29 ET3562779.255
02:31 ET5351279.265
02:33 ET1883679.285
02:36 ET702279.285
02:38 ET2460679.29
02:40 ET1439279.295
02:42 ET3134779.305
02:44 ET1461379.3126
02:45 ET1001079.31
02:47 ET258979.315
02:49 ET17138479.3158
02:51 ET4940579.3289
02:54 ET505079.324
02:56 ET4921179.31
02:58 ET1819679.305
03:00 ET3384879.305
03:02 ET783579.3064
03:03 ET2339179.305
03:05 ET6634579.305
03:07 ET1697179.305
03:09 ET1816179.305
03:12 ET2103979.295
03:14 ET692479.295
03:16 ET3522779.305
03:18 ET1654779.295
03:20 ET634979.2999
03:21 ET1006879.295
03:23 ET29716879.295
03:25 ET529179.295
03:27 ET2439779.29
03:30 ET3492779.285
03:32 ET3077479.295
03:34 ET1081579.295
03:36 ET1670179.295
03:38 ET3182979.295
03:39 ET2751179.295
03:41 ET3591779.305
03:43 ET2553579.305
03:45 ET3177979.295
03:48 ET3828479.305
03:50 ET3327379.3
03:52 ET13630379.305
03:54 ET6336879.305
03:56 ET5639679.295
03:57 ET10253779.295
03:59 ET19593079.29
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/29/2024
DateDaily Premium/Discount
04/02/2024 0.10%
04/03/2024 0.09%
04/04/2024 -0.03%
04/05/2024 0.15%
04/09/2024 0.06%
04/10/2024 0.04%
04/11/2024 0.06%
04/12/2024 0.06%
04/15/2024 Largest Discount-0.09%
04/16/2024 0.04%
04/17/2024 -0.01%
04/18/2024 0.00%
04/19/2024 0.00%
04/22/2024 0.06%
04/23/2024 0.08%
04/24/2024 0.03%
04/25/2024 0.14%
04/26/2024 0.08%
04/29/2024 0.06%
04/30/2024 0.04%
05/01/2024 0.08%
05/02/2024 0.15%
05/03/2024 Largest Premium0.18%
05/06/2024 0.16%
05/07/2024 0.05%
05/08/2024 0.08%
05/09/2024 0.06%
05/10/2024 0.05%
05/13/2024 0.01%
05/14/2024 0.00%
05/15/2024 0.07%
05/16/2024 0.11%
05/17/2024 0.15%
05/20/2024 0.10%
05/21/2024 0.08%
05/22/2024 0.06%
05/23/2024 0.04%
05/24/2024 0.15%
05/28/2024 0.06%
05/30/2024 0.11%
05/31/2024 0.11%
06/03/2024 0.05%
06/04/2024 0.04%
06/05/2024 0.04%
06/06/2024 0.05%
06/07/2024 0.09%
06/10/2024 0.08%
06/11/2024 0.01%
06/12/2024 0.06%
06/13/2024 0.02%
06/14/2024 0.06%
06/17/2024 0.09%
06/18/2024 0.05%
06/20/2024 0.04%
06/21/2024 0.09%
06/24/2024 0.05%
06/25/2024 0.02%
06/26/2024 0.10%
06/27/2024 0.05%
06/28/2024 0.04%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
98.8%
Non-US Bond
0.9%
Cash
0.2%
Convertible
0.1%
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-07-01
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaT-Mobile USA, Inc.
Long
0.3%
-1.28%
$152.5M
CanadaAbbVie Inc.
Long
0.3%
+2.85%
$136.1M
CanadaPfizer Investment Enterprises Pte Ltd.
Long
0.3%
+1.03%
$131.4M
CanadaBank of America Corp.
Long
0.3%
-2.91%
$129.4M
CanadaBank of America Corp.
Long
0.3%
-1.25%
$127.7M
CanadaBank of America Corp.
Long
0.3%
-0.94%
$121.5M
CanadaThe Boeing Company
Long
0.2%
-0.87%
$114.7M
CanadaJPMorgan Chase & Co.
Long
0.2%
-3.19%
$114.4M
CanadaCitigroup Inc.
Long
0.2%
-0.59%
$114.1M
CanadaWarnerMedia Holdings Inc.
Long
0.2%
-1.46%
$109.8M
As of 2024-06-17

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg US Credit Corp 5-10 Yr TR USD
Category
Sponsor
Vanguard Group Inc
Inception
November 19, 2009
As of 2024-05-31

The investment seeks to track the performance of a market-weighted corporate bond index with an intermediate-term dollar-weighted average maturity. The fund employs an indexing investment approach designed to track the performance of the Bloomberg U.S. 5-10 Year Corporate Bond Index. This index includes U.S. dollar-denominated, investment-grade, fixed-rate, taxable securities issued by U.S. and non-U.S. industrial, utility, and financial companies, with maturities between 5 and 10 years. Under normal circumstances, at least 80% of the fund's assets will be invested in bonds included in the index.

Holding Details
Total Net Assets$45.3B
Shares Out.578.9M
Net Asset Value (NAV)$79.90
Prem/Discount to NAV0.04%
P/E Ratio---
Dividend Yield4.14%
Dividend per Share3.28 USD
Ex-Dividend Date06/3/2024
Dividend Payment Date06/5/2024
Beta---
Morningstar Investment StyleCorporate Bond
Equity Style
---
Credit Quality / Duration
Medium Duration/Medium Quality
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.04%