• LAST PRICE
    79.93
  • TODAY'S CHANGE (%)
    Trending Down-0.28 (-0.35%)
  • Bid / Lots
    79.81/ 1
  • Ask / Lots
    80.60/ 5
  • Open / Previous Close
    80.44 / 80.21
  • Day Range
    Low 79.92
    High 80.45
  • 52 Week Range
    Low 73.78
    High 81.65
  • Volume
    4,724,779
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 260 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 80.21
TimeVolumeVCIT
09:32 ET2874580.425
09:34 ET269780.41
09:36 ET1396280.41
09:38 ET833280.42
09:39 ET330680.43
09:41 ET530280.42
09:43 ET1784680.41
09:45 ET175880.4162
09:48 ET564380.42
09:50 ET348180.42
09:52 ET883980.4359
09:54 ET698980.4299
09:56 ET559080.42
09:57 ET1006780.41
09:59 ET20080.41
10:01 ET555480.43
10:03 ET229180.42
10:06 ET349780.4199
10:08 ET155580.41
10:10 ET1417880.38
10:12 ET203080.344
10:14 ET632880.355
10:15 ET718280.355
10:17 ET341780.329
10:19 ET1150180.34
10:21 ET373280.33
10:24 ET258180.33
10:26 ET471880.3216
10:28 ET577880.345
10:30 ET658780.345
10:32 ET775980.355
10:33 ET577880.355
10:35 ET530080.36
10:37 ET411680.355
10:39 ET440180.335
10:42 ET2285880.31
10:44 ET793480.285
10:46 ET667680.305
10:48 ET601980.3
10:50 ET1586980.28
10:51 ET1202880.2501
10:53 ET972680.195
10:55 ET1259380.19
10:57 ET545280.185
11:00 ET1482880.17
11:02 ET891280.14
11:04 ET573480.1484
11:06 ET769580.14
11:08 ET664580.105
11:09 ET1195180.1099
11:11 ET640680.1
11:13 ET1422380.11
11:15 ET13048180.145
11:18 ET1725080.1518
11:20 ET888980.13
11:22 ET892280.145
11:24 ET1241380.1302
11:26 ET1083980.15
11:27 ET953680.145
11:29 ET1071380.155
11:31 ET958080.175
11:33 ET2250080.17
11:36 ET1087180.165
11:38 ET808980.165
11:40 ET630180.145
11:42 ET567080.14
11:44 ET1419080.135
11:45 ET2171180.115
11:47 ET2810180.1
11:49 ET3528580.09
11:51 ET3734580.08
11:54 ET7352680.1
11:56 ET3208880.085
11:58 ET2575880.0801
12:00 ET3823080.08
12:02 ET236180.095
12:03 ET580080.07
12:05 ET447080.06
12:07 ET407180.0799
12:09 ET490580.0701
12:12 ET418180.065
12:14 ET11371280.0684
12:16 ET315880.06
12:18 ET353680.045
12:20 ET211380.0431
12:21 ET1061880.06
12:23 ET355080.055
12:25 ET1085780.04
12:27 ET1233080.0428
12:30 ET877380.05
12:32 ET671580.04
12:34 ET1277980.035
12:36 ET1221880.05
12:38 ET7516580.025
12:39 ET5175480.015
12:41 ET2013080.015
12:43 ET146780.01
12:45 ET934980.0099
12:48 ET1113879.985
12:50 ET1648279.98
12:52 ET553979.96
12:54 ET1020679.97
12:56 ET1143179.99
12:57 ET1377279.9999
12:59 ET1015080
01:01 ET1958780.015
01:03 ET799880.015
01:06 ET740780.0137
01:08 ET1112580.0198
01:10 ET1251180.015
01:12 ET858480.01
01:14 ET1062780.015
01:15 ET2949980.03
01:17 ET723980.035
01:19 ET885680.045
01:21 ET869480.045
01:24 ET693080.05
01:26 ET703680.045
01:28 ET1299880.03
01:30 ET1528080.035
01:32 ET692380.02
01:33 ET944180.0368
01:35 ET961580.02
01:37 ET1412380.01
01:39 ET1512080.01
01:42 ET980080
01:44 ET1711680.01
01:46 ET714480.005
01:48 ET1195480.015
01:50 ET1274980.015
01:51 ET1106780.015
01:53 ET803980.015
01:55 ET2150780.02
01:57 ET3109980.035
02:00 ET2336180.045
02:02 ET1514180.055
02:04 ET734580.05
02:06 ET2220380.055
02:08 ET16353880.055
02:09 ET617780.065
02:11 ET563280.065
02:13 ET8684080.07
02:15 ET1019080.075
02:18 ET3710180.08
02:20 ET698580.085
02:22 ET1788280.075
02:24 ET5777780.085
02:26 ET5535180.104
02:27 ET1729480.105
02:29 ET8501780.1
02:31 ET1360480.105
02:33 ET1264880.105
02:36 ET970380.1
02:38 ET978680.095
02:40 ET746780.09
02:42 ET2005980.085
02:44 ET2680480.07
02:45 ET960980.07
02:47 ET879880.07
02:49 ET959080.07
02:51 ET989780.07
02:54 ET1426980.08
02:56 ET747080.08
02:58 ET1612580.08
03:00 ET1172180.07
03:02 ET2321280.05
03:03 ET1139380.04
03:05 ET1130480.045
03:07 ET2131380.045
03:09 ET3870380.025
03:12 ET9346880.02
03:14 ET6043480.025
03:16 ET4498380.025
03:18 ET5136580.025
03:20 ET3776380.025
03:21 ET6223980.035
03:23 ET2952380.025
03:25 ET5512480.03
03:27 ET7336580.015
03:30 ET1416380.015
03:32 ET8049280.005
03:34 ET6354880.005
03:36 ET7403780.01
03:38 ET5172080.015
03:39 ET2075680.015
03:41 ET5442180.005
03:43 ET2291979.995
03:45 ET5248279.995
03:48 ET2868879.98
03:50 ET4094679.98
03:52 ET6712579.975
03:54 ET6701779.97
03:56 ET4424679.97
03:57 ET4556779.955
03:59 ET6279379.93
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/29/2024
DateDaily Premium/Discount
04/01/2024 0.09%
04/02/2024 0.10%
04/03/2024 0.09%
04/04/2024 -0.03%
04/05/2024 0.15%
04/09/2024 0.06%
04/10/2024 0.04%
04/11/2024 0.06%
04/12/2024 0.06%
04/15/2024 Largest Discount-0.09%
04/16/2024 0.04%
04/17/2024 -0.01%
04/18/2024 0.00%
04/19/2024 0.00%
04/22/2024 0.06%
04/23/2024 0.08%
04/24/2024 0.03%
04/25/2024 0.14%
04/26/2024 0.08%
04/29/2024 0.06%
04/30/2024 0.04%
05/01/2024 0.08%
05/02/2024 0.15%
05/03/2024 Largest Premium0.18%
05/06/2024 0.16%
05/07/2024 0.05%
05/08/2024 0.08%
05/09/2024 0.06%
05/10/2024 0.05%
05/13/2024 0.01%
05/14/2024 0.00%
05/15/2024 0.07%
05/16/2024 0.11%
05/17/2024 0.15%
05/20/2024 0.10%
05/21/2024 0.08%
05/22/2024 0.06%
05/23/2024 0.04%
05/24/2024 0.15%
05/28/2024 0.06%
05/30/2024 0.11%
05/31/2024 0.11%
06/03/2024 0.05%
06/04/2024 0.04%
06/05/2024 0.04%
06/06/2024 0.05%
06/07/2024 0.09%
06/10/2024 0.08%
06/11/2024 0.01%
06/12/2024 0.06%
06/13/2024 0.02%
06/14/2024 0.06%
06/17/2024 0.09%
06/18/2024 0.05%
06/20/2024 0.04%
06/21/2024 0.09%
06/24/2024 0.05%
06/25/2024 0.02%
06/26/2024 0.10%
06/27/2024 0.05%
06/28/2024 0.04%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
98.8%
Non-US Bond
0.9%
Cash
0.2%
Convertible
0.1%
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaT-Mobile USA, Inc.
Long
0.3%
-1.28%
$152.5M
CanadaAbbVie Inc.
Long
0.3%
+2.85%
$136.1M
CanadaPfizer Investment Enterprises Pte Ltd.
Long
0.3%
+1.03%
$131.4M
CanadaBank of America Corp.
Long
0.3%
-2.91%
$129.4M
CanadaBank of America Corp.
Long
0.3%
-1.25%
$127.7M
CanadaBank of America Corp.
Long
0.3%
-0.94%
$121.5M
CanadaThe Boeing Company
Long
0.2%
-0.87%
$114.7M
CanadaJPMorgan Chase & Co.
Long
0.2%
-3.19%
$114.4M
CanadaCitigroup Inc.
Long
0.2%
-0.59%
$114.1M
CanadaWarnerMedia Holdings Inc.
Long
0.2%
-1.46%
$109.8M
As of 2024-06-17

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg US Credit Corp 5-10 Yr TR USD
Category
Sponsor
Vanguard Group Inc
Inception
November 19, 2009
As of 2024-05-31

The investment seeks to track the performance of a market-weighted corporate bond index with an intermediate-term dollar-weighted average maturity. The fund employs an indexing investment approach designed to track the performance of the Bloomberg U.S. 5-10 Year Corporate Bond Index. This index includes U.S. dollar-denominated, investment-grade, fixed-rate, taxable securities issued by U.S. and non-U.S. industrial, utility, and financial companies, with maturities between 5 and 10 years. Under normal circumstances, at least 80% of the fund's assets will be invested in bonds included in the index.

Holding Details
Total Net Assets$45.3B
Shares Out.578.0M
Net Asset Value (NAV)$79.90
Prem/Discount to NAV0.04%
P/E Ratio---
Dividend Yield4.11%
Dividend per Share3.28 USD
Ex-Dividend Date06/3/2024
Dividend Payment Date06/5/2024
Beta---
Morningstar Investment StyleCorporate Bond
Equity Style
---
Credit Quality / Duration
Medium Duration/Medium Quality
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.04%