• LAST PRICE
    79.56
  • TODAY'S CHANGE (%)
    Trending Up0.16 (0.20%)
  • Bid / Lots
    79.36/ 10
  • Ask / Lots
    80.01/ 1
  • Open / Previous Close
    79.39 / 79.40
  • Day Range
    Low 79.37
    High 79.57
  • 52 Week Range
    Low 73.78
    High 81.65
  • Volume
    2,336,941
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 260 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 79.4
TimeVolumeVCIT
09:32 ET2530879.41
09:34 ET771479.4
09:36 ET1767679.3737
09:38 ET1259179.385
09:39 ET2517079.3725
09:41 ET899179.375
09:43 ET647779.385
09:45 ET616579.395
09:48 ET576279.4
09:50 ET688979.3974
09:52 ET562479.3925
09:54 ET1304479.415
09:56 ET569979.415
09:57 ET2526079.425
09:59 ET3537879.44
10:01 ET1237179.48
10:03 ET1266879.46
10:06 ET946579.47
10:08 ET342379.485
10:10 ET21892079.485
10:12 ET3837379.48
10:14 ET991379.48
10:15 ET675679.48
10:17 ET385979.4723
10:19 ET3401779.495
10:21 ET742679.505
10:24 ET826079.4925
10:26 ET803979.509
10:28 ET485679.5
10:30 ET1165079.49
10:32 ET417279.485
10:33 ET1233479.485
10:35 ET4941679.485
10:37 ET1276379.505
10:39 ET641879.485
10:42 ET717879.495
10:44 ET1311779.485
10:46 ET5736079.4799
10:48 ET1562179.475
10:50 ET1101479.48
10:51 ET2291179.485
10:53 ET1850579.495
10:55 ET1183279.485
10:57 ET2014579.49
11:00 ET214879.499
11:02 ET959079.4924
11:04 ET880379.505
11:06 ET1658879.515
11:08 ET418779.51
11:09 ET291379.51
11:11 ET385979.515
11:13 ET589779.53
11:15 ET296879.5471
11:18 ET1638379.54
11:20 ET217379.5397
11:22 ET2079579.545
11:24 ET526579.54
11:26 ET368879.53
11:27 ET904579.521
11:29 ET129379.52
11:31 ET774279.51
11:33 ET244679.515
11:36 ET1033979.495
11:38 ET652579.495
11:40 ET618079.495
11:42 ET372079.48
11:44 ET1635879.475
11:45 ET973279.465
11:47 ET2581579.465
11:49 ET1607479.4625
11:51 ET1342979.465
11:54 ET475679.46
11:56 ET2940179.475
11:58 ET497479.485
12:00 ET231379.48
12:02 ET112279.485
12:03 ET31377879.4863
12:05 ET67479.4859
12:07 ET309779.49
12:09 ET203679.495
12:12 ET173579.5
12:14 ET478179.52
12:16 ET2074579.52
12:18 ET250679.52
12:20 ET352079.53
12:21 ET360779.535
12:23 ET795179.53
12:25 ET331579.53
12:27 ET53179.5375
12:30 ET1372879.52
12:32 ET454979.52
12:34 ET945779.5
12:36 ET489079.5
12:38 ET520879.5
12:39 ET163679.505
12:41 ET295379.505
12:43 ET1116679.495
12:45 ET352279.49
12:48 ET549479.499
12:50 ET233979.505
12:52 ET202279.505
12:54 ET186679.505
12:56 ET730379.505
12:57 ET202179.5068
12:59 ET265079.5
01:01 ET491379.515
01:03 ET160079.51
01:06 ET248079.5099
01:08 ET135779.51
01:10 ET36179.51
01:12 ET254679.51
01:14 ET1273679.5124
01:15 ET471379.53
01:17 ET70079.525
01:19 ET119079.52
01:21 ET358279.5375
01:24 ET40079.535
01:26 ET626779.535
01:28 ET1862279.545
01:30 ET597879.53
01:32 ET36479.535
01:33 ET203379.5301
01:35 ET284479.535
01:37 ET270279.5399
01:39 ET572179.54
01:42 ET674879.5358
01:44 ET952379.5377
01:46 ET63979.535
01:48 ET36579.535
01:50 ET604379.535
01:51 ET686479.54
01:53 ET1080079.54
01:55 ET415679.53
01:57 ET445379.53
02:00 ET325979.52
02:02 ET56579.53
02:04 ET1861779.54
02:06 ET769379.545
02:08 ET374679.5472
02:09 ET343279.555
02:11 ET2745679.555
02:13 ET63879.555
02:15 ET350179.555
02:18 ET160079.565
02:20 ET15679.5614
02:22 ET2300979.55
02:24 ET5262879.565
02:26 ET518279.5537
02:27 ET649179.555
02:29 ET378579.5589
02:31 ET679979.5501
02:33 ET232979.545
02:36 ET2480279.5499
02:38 ET147979.5458
02:40 ET203979.544
02:42 ET166579.55
02:44 ET268479.549
02:45 ET337479.55
02:47 ET262579.55
02:49 ET140779.545
02:51 ET427779.54
02:54 ET254879.5423
02:56 ET673879.545
02:58 ET350379.545
03:00 ET474579.545
03:02 ET609279.535
03:03 ET517179.53
03:05 ET930979.535
03:07 ET205479.535
03:09 ET875579.54
03:12 ET580879.5301
03:14 ET786579.535
03:16 ET166779.54
03:18 ET427979.5355
03:20 ET753779.535
03:21 ET1514679.53
03:23 ET490979.53
03:25 ET191579.53
03:27 ET349779.535
03:30 ET490679.535
03:32 ET301779.535
03:34 ET790179.535
03:36 ET517279.5337
03:38 ET1366179.535
03:39 ET997679.5458
03:41 ET955179.545
03:43 ET429779.545
03:45 ET317479.545
03:48 ET147479.545
03:50 ET1517979.542
03:52 ET435179.55
03:54 ET1245979.5401
03:56 ET111579.545
03:57 ET1497379.555
03:59 ET3162279.56
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/24/2024
DateDaily Premium/Discount
02/26/2024 0.04%
02/27/2024 0.10%
02/28/2024 0.01%
02/29/2024 0.11%
03/01/2024 Largest Premium0.18%
03/04/2024 0.08%
03/05/2024 0.06%
03/06/2024 0.05%
03/08/2024 0.12%
03/11/2024 0.11%
03/12/2024 0.12%
03/13/2024 0.09%
03/14/2024 0.13%
03/15/2024 0.14%
03/18/2024 0.04%
03/19/2024 0.10%
03/20/2024 0.16%
03/21/2024 0.11%
03/22/2024 0.07%
03/25/2024 0.06%
03/26/2024 0.00%
03/27/2024 0.16%
03/28/2024 0.11%
04/01/2024 0.09%
04/02/2024 0.10%
04/03/2024 0.09%
04/04/2024 -0.03%
04/05/2024 0.15%
04/09/2024 0.06%
04/10/2024 0.04%
04/11/2024 0.06%
04/12/2024 0.06%
04/15/2024 Largest Discount-0.09%
04/16/2024 0.04%
04/17/2024 -0.01%
04/18/2024 0.00%
04/19/2024 0.00%
04/22/2024 0.06%
04/23/2024 0.08%
04/24/2024 0.03%
04/25/2024 0.14%
04/26/2024 0.08%
04/29/2024 0.06%
04/30/2024 0.04%
05/01/2024 0.08%
05/02/2024 0.15%
05/03/2024 Largest Premium0.18%
05/06/2024 0.16%
05/07/2024 0.05%
05/08/2024 0.08%
05/09/2024 0.06%
05/10/2024 0.05%
05/13/2024 0.01%
05/14/2024 0.00%
05/15/2024 0.07%
05/16/2024 0.11%
05/17/2024 0.15%
05/20/2024 0.10%
05/21/2024 0.08%
05/22/2024 0.06%
05/23/2024 0.04%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
92.2%
Non-US Bond
7.5%
Cash
0.2%
Convertible
0.1%
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-05-24
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaT-Mobile USA, Inc.
Long
0.3%
-0.46%
$152.1M
CanadaAbbVie Inc.
Long
0.3%
+0.29%
$131.0M
CanadaBank of America Corp.
Long
0.3%
-0.98%
$130.4M
CanadaPfizer Investment Enterprises Pte Ltd.
Long
0.3%
+0.34%
$128.2M
CanadaBank of America Corp.
Long
0.3%
-0.06%
$126.5M
CanadaBank of America Corp.
Long
0.3%
-1.55%
$120.3M
CanadaJPMorgan Chase & Co.
Long
0.3%
-2.78%
$116.1M
CanadaThe Boeing Company
Long
0.3%
-13.24%
$115.0M
CanadaCitigroup Inc.
Long
0.2%
+1.18%
$112.7M
CanadaWarnerMedia Holdings Inc.
Long
0.2%
+0.26%
$109.8M
As of 2024-05-23

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg US Credit Corp 5-10 Yr TR USD
Category
Sponsor
Vanguard Group Inc
Inception
November 19, 2009
As of 2024-04-30

The investment seeks to track the performance of a market-weighted corporate bond index with an intermediate-term dollar-weighted average maturity. The fund employs an indexing investment approach designed to track the performance of the Bloomberg U.S. 5-10 Year Corporate Bond Index. This index includes U.S. dollar-denominated, investment-grade, fixed-rate, taxable securities issued by U.S. and non-U.S. industrial, utility, and financial companies, with maturities between 5 and 10 years. Under normal circumstances, at least 80% of the fund's assets will be invested in bonds included in the index.

Holding Details
Total Net Assets$45.0B
Shares Out.564.9M
Net Asset Value (NAV)$79.37
Prem/Discount to NAV0.04%
P/E Ratio---
Dividend Yield4.06%
Dividend per Share3.23 USD
Ex-Dividend Date05/1/2024
Dividend Payment Date05/6/2024
Beta---
Morningstar Investment StyleCorporate Bond
Equity Style
---
Credit Quality / Duration
Medium Duration/Medium Quality
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.04%