• LAST PRICE
    79.26
  • TODAY'S CHANGE (%)
    Trending Up0.46 (0.58%)
  • Bid / Lots
    76.32/ 1
  • Ask / Lots
    79.99/ 2
  • Open / Previous Close
    79.28 / 78.80
  • Day Range
    Low 79.03
    High 79.53
  • 52 Week Range
    Low 73.78
    High 81.65
  • Volume
    6,946,854
    average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 241 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 78.8
TimeVolumeVCIT
09:32 ET5997279.32
09:34 ET3209079.2795
09:36 ET2828379.275
09:38 ET1493779.275
09:39 ET6555479.2764
09:41 ET696679.32
09:43 ET2030579.3
09:45 ET1752779.25
09:48 ET4860179.27
09:50 ET2446279.28
09:52 ET1154279.22
09:54 ET544179.2642
09:56 ET30832079.27
09:57 ET302979.265
09:59 ET5307079.23
10:01 ET12588479.26
10:03 ET1336279.24
10:06 ET4400979.22
10:08 ET2294479.17
10:10 ET25166079.16
10:12 ET1438679.17
10:14 ET27432879.1
10:15 ET6231579.11
10:17 ET47540579.12
10:19 ET3682279.08
10:21 ET2274279.12
10:24 ET2039779.07
10:26 ET25108279.0633
10:28 ET1735679.09
10:30 ET785679.105
10:32 ET2569479.11
10:33 ET2699579.06
10:35 ET823279.065
10:37 ET264079.0745
10:39 ET2606479.06
10:42 ET2581079.05
10:44 ET884079.06
10:46 ET1075479.07
10:48 ET825279.09
10:50 ET939579.11
10:51 ET15252179.105
10:53 ET9113079.11
10:55 ET5201879.12
10:57 ET465779.1358
11:00 ET188879.125
11:02 ET263279.125
11:04 ET364679.13
11:06 ET155079.135
11:08 ET1371679.145
11:09 ET644979.14
11:11 ET671379.15
11:13 ET788779.151
11:15 ET1240179.14
11:18 ET950379.1499
11:20 ET736479.15
11:22 ET2151279.16
11:24 ET4849879.145
11:26 ET1844479.1472
11:27 ET5258379.135
11:29 ET9156579.14
11:31 ET22187479.1665
11:33 ET1335579.175
11:36 ET3202179.175
11:38 ET273479.185
11:40 ET567879.185
11:42 ET2396379.19
11:44 ET590679.195
11:45 ET3777079.185
11:47 ET965079.19
11:49 ET3292879.185
11:51 ET13364879.1876
11:54 ET12406879.2
11:56 ET9476479.205
11:58 ET584879.206
12:00 ET2203479.195
12:02 ET3571679.21
12:03 ET2050879.23
12:05 ET1568979.215
12:07 ET639879.22
12:09 ET225479.2299
12:12 ET894379.214
12:14 ET376979.2001
12:16 ET2007479.2099
12:18 ET101079.2
12:20 ET1272879.2091
12:21 ET1314379.205
12:23 ET289979.201
12:25 ET603579.195
12:27 ET160479.205
12:30 ET392279.2097
12:32 ET1190179.19
12:34 ET459579.2
12:36 ET123679.2042
12:38 ET559979.2
12:39 ET499579.205
12:41 ET98379.201
12:43 ET382079.205
12:45 ET1544579.2
12:48 ET342279.185
12:50 ET1708879.19
12:52 ET966979.175
12:54 ET22046079.17
12:56 ET224679.17
12:57 ET191979.175
12:59 ET1844579.185
01:01 ET1325979.185
01:03 ET1233279.1865
01:06 ET205779.185
01:08 ET269979.1858
01:10 ET444879.18
01:12 ET47979.175
01:14 ET848079.1773
01:15 ET703379.18
01:17 ET1826679.175
01:19 ET483179.185
01:21 ET13960379.1855
01:24 ET1156879.1901
01:26 ET689679.185
01:28 ET774279.195
01:30 ET1306679.195
01:32 ET794979.205
01:33 ET757479.2
01:35 ET13845179.195
01:37 ET241879.2
01:39 ET396479.2
01:42 ET76879.205
01:44 ET1231579.21
01:46 ET172979.2199
01:48 ET235579.215
01:50 ET297279.215
01:51 ET203779.211
01:53 ET541579.22
01:55 ET2083979.215
01:57 ET1851679.225
02:00 ET1525179.215
02:02 ET5604879.21
02:04 ET249179.21
02:06 ET530079.2
02:08 ET627579.2144
02:09 ET1081779.2142
02:11 ET2442079.24
02:13 ET3694479.235
02:15 ET1419479.2365
02:18 ET3188579.2234
02:20 ET4359879.225
02:22 ET2244979.22
02:24 ET1557979.225
02:26 ET1759779.225
02:27 ET811379.225
02:29 ET1069579.235
02:31 ET482379.235
02:33 ET341379.2399
02:36 ET1006379.235
02:38 ET620179.235
02:40 ET2354179.221
02:42 ET1775779.225
02:44 ET1796579.22
02:45 ET1757879.225
02:47 ET1124379.2299
02:49 ET1073479.235
02:51 ET674779.2302
02:54 ET173079.235
02:56 ET10688379.245
02:58 ET927679.265
03:00 ET1965379.265
03:02 ET855679.24
03:03 ET28827079.24
03:05 ET558679.241
03:07 ET11803779.26
03:09 ET2143979.2601
03:12 ET812479.255
03:14 ET573379.25
03:16 ET563979.25
03:18 ET2639979.276
03:20 ET376979.28
03:21 ET1486479.27
03:23 ET1583779.2542
03:25 ET326879.26
03:27 ET385579.264
03:30 ET8689279.27
03:32 ET1851279.265
03:34 ET612079.26
03:36 ET727379.25
03:38 ET1107579.255
03:39 ET1557279.255
03:41 ET531479.255
03:43 ET4447779.245
03:45 ET2100179.245
03:48 ET918779.245
03:50 ET350279.245
03:52 ET1222979.2484
03:54 ET1552179.2484
03:56 ET2228379.255
03:57 ET3871179.255
03:59 ET12196379.26
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/2/2024
DateDaily Premium/Discount
02/05/2024 Largest Premium0.19%
02/06/2024 0.09%
02/07/2024 0.10%
02/08/2024 0.11%
02/09/2024 0.13%
02/12/2024 0.15%
02/13/2024 Largest Premium0.19%
02/14/2024 0.14%
02/15/2024 0.13%
02/16/2024 0.08%
02/20/2024 0.18%
02/21/2024 0.08%
02/22/2024 0.11%
02/23/2024 0.06%
02/26/2024 0.04%
02/27/2024 0.10%
02/28/2024 0.01%
02/29/2024 0.11%
03/01/2024 0.18%
03/04/2024 0.08%
03/05/2024 0.06%
03/06/2024 0.05%
03/08/2024 0.12%
03/11/2024 0.11%
03/12/2024 0.12%
03/13/2024 0.09%
03/14/2024 0.13%
03/15/2024 0.14%
03/18/2024 0.04%
03/19/2024 0.10%
03/20/2024 0.16%
03/21/2024 0.11%
03/22/2024 0.07%
03/25/2024 0.06%
03/26/2024 0.00%
03/27/2024 0.16%
03/28/2024 0.11%
04/01/2024 0.09%
04/02/2024 0.10%
04/03/2024 0.09%
04/04/2024 -0.03%
04/05/2024 0.15%
04/09/2024 0.06%
04/10/2024 0.04%
04/11/2024 0.06%
04/12/2024 0.06%
04/15/2024 Largest Discount-0.09%
04/16/2024 0.04%
04/17/2024 -0.01%
04/18/2024 0.00%
04/19/2024 0.00%
04/22/2024 0.06%
04/23/2024 0.08%
04/24/2024 0.03%
04/25/2024 0.14%
04/26/2024 0.08%
04/29/2024 0.06%
04/30/2024 0.04%
05/01/2024 0.08%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
84.2%
Non-US Bond
15.2%
Cash
0.5%
Convertible
0.1%
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-05-03
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaT-Mobile USA, Inc.
Long
0.3%
+0.42%
$156.5M
CanadaBank of America Corp.
Long
0.3%
+0.60%
$136.3M
CanadaThe Boeing Company
Long
0.3%
-2.63%
$135.3M
CanadaAmgen Inc.
Long
0.3%
-0.75%
$134.1M
CanadaAbbVie Inc.
Long
0.3%
+0.95%
$133.4M
CanadaPfizer Investment Enterprises Pte Ltd.
Long
0.3%
+0.84%
$132.0M
CanadaBank of America Corp.
Long
0.3%
+3.84%
$131.1M
CanadaBank of America Corp.
Long
0.3%
-2.51%
$125.8M
CanadaJPMorgan Chase & Co.
Long
0.3%
-3.48%
$122.8M
CanadaCitigroup Inc.
Long
0.2%
+1.08%
$113.8M
As of 2024-04-30

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-03-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg US Credit Corp 5-10 Yr TR USD
Category
Sponsor
Vanguard Group Inc
Inception
November 19, 2009
As of 2024-03-31

The investment seeks to track the performance of a market-weighted corporate bond index with an intermediate-term dollar-weighted average maturity. The fund employs an indexing investment approach designed to track the performance of the Bloomberg U.S. 5-10 Year Corporate Bond Index. This index includes U.S. dollar-denominated, investment-grade, fixed-rate, taxable securities issued by U.S. and non-U.S. industrial, utility, and financial companies, with maturities between 5 and 10 years. Under normal circumstances, at least 80% of the fund's assets will be invested in bonds included in the index.

Holding Details
Total Net Assets$46.8B
Shares Out.573.4M
Net Asset Value (NAV)$78.29
Prem/Discount to NAV0.08%
P/E Ratio---
Dividend Yield4.08%
Dividend per Share3.23 USD
Ex-Dividend Date05/1/2024
Dividend Payment Date05/6/2024
Beta---
Morningstar Investment StyleCorporate Bond
Equity Style
---
Credit Quality / Duration
Medium Duration/Medium Quality
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.04%