• LAST PRICE
    79.40
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    0.00 / 79.40
  • Day Range
    ---
  • 52 Week Range
    Low 73.78
    High 81.65
  • Volume
    ---
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 261 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 79.26
TimeVolumeVCIT
09:32 ET8953779.31
09:34 ET57283079.32
09:36 ET2490379.325
09:38 ET1845779.34
09:39 ET10311579.325
09:41 ET480579.33
09:43 ET4223179.31
09:45 ET4807679.31
09:48 ET140479.3
09:50 ET586079.305
09:52 ET1579479.31
09:54 ET8407979.31
09:56 ET747079.315
09:57 ET455679.31
09:59 ET80079.3103
10:01 ET560879.31
10:03 ET279179.33
10:06 ET1604279.35
10:08 ET2887579.3224
10:10 ET1424379.33
10:12 ET36104979.33
10:14 ET620279.315
10:15 ET1917279.34
10:17 ET188279.33
10:19 ET749779.3319
10:21 ET835179.345
10:24 ET1037279.35
10:26 ET559379.35
10:28 ET388579.35
10:30 ET1503579.34
10:32 ET5825579.35
10:33 ET1894979.3428
10:35 ET3918579.35
10:37 ET12349079.3484
10:39 ET9702879.3575
10:42 ET11583479.3579
10:44 ET567779.34
10:46 ET1632579.34
10:48 ET148479.34
10:50 ET620479.34
10:51 ET663679.34
10:53 ET459779.34
10:55 ET796079.335
10:57 ET310279.34
11:00 ET1059079.34
11:02 ET9438479.32
11:04 ET2972279.32
11:06 ET4677579.305
11:08 ET2599279.3035
11:09 ET807279.3
11:11 ET281479.305
11:13 ET1998579.295
11:15 ET159579.29
11:18 ET1063979.309
11:20 ET13097879.3
11:22 ET1407979.2873
11:24 ET516479.295
11:26 ET290979.29
11:27 ET867579.295
11:29 ET861479.29
11:31 ET710179.3
11:33 ET1477079.31
11:36 ET543879.3127
11:38 ET1394779.325
11:40 ET663379.325
11:42 ET605379.329
11:44 ET1710379.33
11:45 ET318879.331
11:47 ET515079.335
11:49 ET491279.3375
11:51 ET1819479.34
11:54 ET1619879.3575
11:56 ET1907079.34
11:58 ET10890579.34
12:00 ET28477079.345
12:02 ET1561679.345
12:03 ET448479.3458
12:05 ET1501479.345
12:07 ET724279.35
12:09 ET5001779.34
12:12 ET78179.3403
12:14 ET20909279.33
12:16 ET181279.3301
12:18 ET3520079.3333
12:20 ET553679.325
12:21 ET1226879.335
12:23 ET208379.3361
12:25 ET308679.3361
12:27 ET241579.34
12:30 ET512279.34
12:32 ET852479.3481
12:34 ET1287179.34
12:36 ET110379.3397
12:38 ET479679.335
12:39 ET70679.335
12:41 ET30079.335
12:43 ET1051379.3258
12:45 ET440379.325
12:48 ET462879.33
12:50 ET324579.325
12:52 ET11324479.33
12:54 ET703379.345
12:56 ET3392279.3599
12:57 ET273079.36
12:59 ET89879.37
01:01 ET424179.39
01:03 ET2933079.4
01:06 ET3231979.395
01:08 ET858179.395
01:10 ET765179.395
01:12 ET11634579.38
01:14 ET320179.3642
01:15 ET1202579.365
01:17 ET3075479.365
01:19 ET1690479.36
01:21 ET2459579.375
01:24 ET772079.375
01:26 ET1111779.385
01:28 ET869679.3875
01:30 ET1692179.365
01:32 ET957879.3756
01:33 ET5044779.36
01:35 ET6001179.37
01:37 ET754179.375
01:39 ET1032579.3728
01:42 ET271879.37
01:44 ET1237179.385
01:46 ET1124779.395
01:48 ET1153879.39
01:50 ET2029579.39
01:51 ET1789879.395
01:53 ET1937979.39
01:55 ET2184379.395
01:57 ET2360579.395
02:00 ET3236479.39
02:02 ET800879.405
02:04 ET926879.4
02:06 ET378479.4075
02:08 ET1170079.4
02:09 ET1136679.4
02:11 ET77579.4028
02:13 ET231779.4075
02:15 ET804779.3901
02:18 ET1038579.3801
02:20 ET1564379.39
02:22 ET199779.3854
02:24 ET1428779.39
02:26 ET1609279.3917
02:27 ET348179.395
02:29 ET247579.395
02:31 ET2000479.385
02:33 ET1851679.38
02:36 ET619879.3702
02:38 ET222379.365
02:40 ET178579.365
02:42 ET186179.3675
02:44 ET1504279.37
02:45 ET1342679.35
02:47 ET514979.355
02:49 ET256379.355
02:51 ET708479.3601
02:54 ET1673279.355
02:56 ET2590779.36
02:58 ET3185879.375
03:00 ET1464879.375
03:02 ET1735479.375
03:03 ET1155879.3697
03:05 ET2280379.37
03:07 ET1270879.37
03:09 ET2314579.355
03:12 ET103079.35
03:14 ET6008779.34
03:16 ET4954679.33
03:18 ET6849579.345
03:20 ET4869579.34
03:21 ET934579.345
03:23 ET1145679.3539
03:25 ET1643979.375
03:27 ET1070679.355
03:30 ET561979.355
03:32 ET2109979.345
03:34 ET2813179.355
03:36 ET2265179.35
03:38 ET2504779.34
03:39 ET4995679.345
03:41 ET687379.3458
03:43 ET860279.3458
03:45 ET520279.345
03:48 ET2217279.355
03:50 ET2881079.355
03:52 ET2064079.36
03:54 ET1758279.36
03:56 ET3350279.36
03:57 ET2305079.365
03:59 ET27316479.395
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/4/2024
DateDaily Premium/Discount
02/07/2024 0.10%
02/08/2024 0.11%
02/09/2024 0.13%
02/12/2024 0.15%
02/13/2024 Largest Premium0.19%
02/14/2024 0.14%
02/15/2024 0.13%
02/16/2024 0.08%
02/20/2024 0.18%
02/21/2024 0.08%
02/22/2024 0.11%
02/23/2024 0.06%
02/26/2024 0.04%
02/27/2024 0.10%
02/28/2024 0.01%
02/29/2024 0.11%
03/01/2024 0.18%
03/04/2024 0.08%
03/05/2024 0.06%
03/06/2024 0.05%
03/08/2024 0.12%
03/11/2024 0.11%
03/12/2024 0.12%
03/13/2024 0.09%
03/14/2024 0.13%
03/15/2024 0.14%
03/18/2024 0.04%
03/19/2024 0.10%
03/20/2024 0.16%
03/21/2024 0.11%
03/22/2024 0.07%
03/25/2024 0.06%
03/26/2024 0.00%
03/27/2024 0.16%
03/28/2024 0.11%
04/01/2024 0.09%
04/02/2024 0.10%
04/03/2024 0.09%
04/04/2024 -0.03%
04/05/2024 0.15%
04/09/2024 0.06%
04/10/2024 0.04%
04/11/2024 0.06%
04/12/2024 0.06%
04/15/2024 Largest Discount-0.09%
04/16/2024 0.04%
04/17/2024 -0.01%
04/18/2024 0.00%
04/19/2024 0.00%
04/22/2024 0.06%
04/23/2024 0.08%
04/24/2024 0.03%
04/25/2024 0.14%
04/26/2024 0.08%
04/29/2024 0.06%
04/30/2024 0.04%
05/01/2024 0.08%
05/02/2024 0.15%
05/03/2024 0.18%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
84.2%
Non-US Bond
15.2%
Cash
0.5%
Convertible
0.1%
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-05-07
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaT-Mobile USA, Inc.
Long
0.3%
+0.42%
$156.5M
CanadaBank of America Corp.
Long
0.3%
+0.60%
$136.3M
CanadaThe Boeing Company
Long
0.3%
-2.63%
$135.3M
CanadaAmgen Inc.
Long
0.3%
-0.75%
$134.1M
CanadaAbbVie Inc.
Long
0.3%
+0.95%
$133.4M
CanadaPfizer Investment Enterprises Pte Ltd.
Long
0.3%
+0.84%
$132.0M
CanadaBank of America Corp.
Long
0.3%
+3.84%
$131.1M
CanadaBank of America Corp.
Long
0.3%
-2.51%
$125.8M
CanadaJPMorgan Chase & Co.
Long
0.3%
-3.48%
$122.8M
CanadaCitigroup Inc.
Long
0.2%
+1.08%
$113.8M
As of 2024-05-03

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg US Credit Corp 5-10 Yr TR USD
Category
Sponsor
Vanguard Group Inc
Inception
November 19, 2009
As of 2024-03-31

The investment seeks to track the performance of a market-weighted corporate bond index with an intermediate-term dollar-weighted average maturity. The fund employs an indexing investment approach designed to track the performance of the Bloomberg U.S. 5-10 Year Corporate Bond Index. This index includes U.S. dollar-denominated, investment-grade, fixed-rate, taxable securities issued by U.S. and non-U.S. industrial, utility, and financial companies, with maturities between 5 and 10 years. Under normal circumstances, at least 80% of the fund's assets will be invested in bonds included in the index.

Holding Details
Total Net Assets$45.0B
Shares Out.576.8M
Net Asset Value (NAV)$79.12
Prem/Discount to NAV0.18%
P/E Ratio---
Dividend Yield4.07%
Dividend per Share3.23 USD
Ex-Dividend Date05/1/2024
Dividend Payment Date05/6/2024
Beta---
Morningstar Investment StyleCorporate Bond
Equity Style
---
Credit Quality / Duration
Medium Duration/Medium Quality
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.04%