• LAST PRICE
    79.41
  • TODAY'S CHANGE (%)
    Trending Up0.02 (0.02%)
  • Bid / Lots
    79.07/ 10
  • Ask / Lots
    80.75/ 5
  • Open / Previous Close
    79.52 / 79.40
  • Day Range
    Low 79.38
    High 79.64
  • 52 Week Range
    Low 73.78
    High 81.65
  • Volume
    5,956,268
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 261 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 79.395
TimeVolumeVCIT
09:32 ET2111279.545
09:34 ET4453279.54
09:36 ET14578879.57
09:38 ET3715979.545
09:39 ET11508679.53
09:41 ET2670079.53
09:43 ET968079.52
09:45 ET3901879.52
09:48 ET3605879.52
09:50 ET1229179.51
09:52 ET1508479.515
09:54 ET4288779.515
09:56 ET10170179.525
09:57 ET1855079.52
09:59 ET1995079.52
10:01 ET1451579.535
10:03 ET4166979.5499
10:06 ET2579479.55
10:08 ET11293579.5525
10:10 ET2984179.555
10:12 ET3655079.56
10:14 ET3177579.565
10:15 ET2617779.57
10:17 ET1033579.57
10:19 ET3628079.575
10:21 ET3368679.565
10:24 ET2268779.555
10:26 ET1983579.555
10:28 ET1435279.54
10:30 ET1220679.552
10:32 ET10830379.545
10:33 ET44733179.5497
10:35 ET12767579.55
10:37 ET4273979.57
10:39 ET6080679.58
10:42 ET7421379.585
10:44 ET6690579.585
10:46 ET7929279.58
10:48 ET7508879.595
10:50 ET6534279.596
10:51 ET23317079.565
10:53 ET200179.565
10:55 ET1037479.575
10:57 ET435879.58
11:00 ET1359479.56
11:02 ET520979.565
11:04 ET288979.555
11:06 ET405879.556
11:08 ET1274779.56
11:09 ET1703079.565
11:11 ET197079.575
11:13 ET1452479.575
11:15 ET385079.59
11:18 ET799079.595
11:20 ET372879.594
11:22 ET291379.59
11:24 ET408679.59
11:26 ET420879.595
11:27 ET4726879.5984
11:29 ET414279.59
11:31 ET1291779.585
11:33 ET1399979.57
11:36 ET1275779.575
11:38 ET631979.585
11:40 ET675779.585
11:42 ET1108379.595
11:44 ET797879.605
11:45 ET825079.605
11:47 ET1346979.63
11:49 ET338979.625
11:51 ET1014279.625
11:54 ET555579.6257
11:56 ET1274279.62
11:58 ET681579.635
12:00 ET4571579.625
12:02 ET1165679.625
12:03 ET2246079.6198
12:05 ET2918279.61
12:07 ET385879.6072
12:09 ET514879.6
12:12 ET296379.6
12:14 ET1774079.58
12:16 ET496779.585
12:18 ET401679.585
12:20 ET1274279.6
12:21 ET1427379.58
12:23 ET129479.58
12:25 ET1051779.5783
12:27 ET120079.574
12:30 ET700779.57
12:32 ET1912279.56
12:34 ET797079.565
12:36 ET262179.555
12:38 ET541379.565
12:39 ET649579.565
12:41 ET584879.565
12:43 ET1017979.56
12:45 ET5102979.56
12:48 ET421879.555
12:50 ET1082679.58
12:52 ET208779.575
12:54 ET1057079.58
12:56 ET918879.59
12:57 ET110079.585
12:59 ET103179.585
01:01 ET3009279.6
01:03 ET2165879.58
01:06 ET51379.5872
01:08 ET786379.5601
01:10 ET1135879.5699
01:12 ET212979.57
01:14 ET322079.565
01:15 ET1590479.555
01:17 ET941279.54
01:19 ET574679.545
01:21 ET447379.545
01:24 ET1308479.555
01:26 ET1221979.56
01:28 ET1240879.555
01:30 ET2532879.5499
01:32 ET394179.54
01:33 ET1022479.545
01:35 ET183479.54
01:37 ET1498079.5425
01:39 ET1339379.53
01:42 ET576079.525
01:44 ET190879.515
01:46 ET1494379.525
01:48 ET264979.525
01:50 ET311879.525
01:51 ET1458479.535
01:53 ET1820579.53
01:55 ET594979.505
01:57 ET252379.505
02:00 ET703979.485
02:02 ET12410579.495
02:04 ET1011479.5
02:06 ET429879.5055
02:08 ET1318679.5
02:09 ET1152179.495
02:11 ET718779.505
02:13 ET373479.505
02:15 ET431279.505
02:18 ET512979.49
02:20 ET806979.475
02:22 ET479479.4801
02:24 ET2561779.49
02:26 ET12414979.49
02:27 ET1334679.475
02:29 ET792279.485
02:31 ET1015679.47
02:33 ET2507679.44
02:36 ET2130379.44
02:38 ET1678779.43
02:40 ET1464779.41
02:42 ET1186379.4266
02:44 ET1232579.43
02:45 ET1495879.445
02:47 ET1517179.445
02:49 ET850179.435
02:51 ET3532579.425
02:54 ET886579.43
02:56 ET1116979.41
02:58 ET242779.415
03:00 ET1541879.415
03:02 ET1272779.43
03:03 ET991079.43
03:05 ET286579.425
03:07 ET346779.4382
03:09 ET850179.436
03:12 ET297079.4357
03:14 ET1044979.43
03:16 ET561079.425
03:18 ET959379.405
03:20 ET731179.405
03:21 ET1214279.4
03:23 ET16539479.4029
03:25 ET808379.4
03:27 ET1447679.405
03:30 ET82979.4057
03:32 ET3291879.395
03:34 ET1020679.38
03:36 ET768779.3999
03:38 ET537379.385
03:39 ET1221879.39
03:41 ET21349179.39
03:43 ET2451979.385
03:45 ET1755179.385
03:48 ET16256279.4
03:50 ET2391179.395
03:52 ET3020779.415
03:54 ET12521679.435
03:56 ET3221879.42
03:57 ET51882379.43
03:59 ET10953279.41
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/4/2024
DateDaily Premium/Discount
02/07/2024 0.10%
02/08/2024 0.11%
02/09/2024 0.13%
02/12/2024 0.15%
02/13/2024 Largest Premium0.19%
02/14/2024 0.14%
02/15/2024 0.13%
02/16/2024 0.08%
02/20/2024 0.18%
02/21/2024 0.08%
02/22/2024 0.11%
02/23/2024 0.06%
02/26/2024 0.04%
02/27/2024 0.10%
02/28/2024 0.01%
02/29/2024 0.11%
03/01/2024 0.18%
03/04/2024 0.08%
03/05/2024 0.06%
03/06/2024 0.05%
03/08/2024 0.12%
03/11/2024 0.11%
03/12/2024 0.12%
03/13/2024 0.09%
03/14/2024 0.13%
03/15/2024 0.14%
03/18/2024 0.04%
03/19/2024 0.10%
03/20/2024 0.16%
03/21/2024 0.11%
03/22/2024 0.07%
03/25/2024 0.06%
03/26/2024 0.00%
03/27/2024 0.16%
03/28/2024 0.11%
04/01/2024 0.09%
04/02/2024 0.10%
04/03/2024 0.09%
04/04/2024 -0.03%
04/05/2024 0.15%
04/09/2024 0.06%
04/10/2024 0.04%
04/11/2024 0.06%
04/12/2024 0.06%
04/15/2024 Largest Discount-0.09%
04/16/2024 0.04%
04/17/2024 -0.01%
04/18/2024 0.00%
04/19/2024 0.00%
04/22/2024 0.06%
04/23/2024 0.08%
04/24/2024 0.03%
04/25/2024 0.14%
04/26/2024 0.08%
04/29/2024 0.06%
04/30/2024 0.04%
05/01/2024 0.08%
05/02/2024 0.15%
05/03/2024 0.18%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
84.2%
Non-US Bond
15.2%
Cash
0.5%
Convertible
0.1%
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-05-07
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaT-Mobile USA, Inc.
Long
0.3%
+0.42%
$156.5M
CanadaBank of America Corp.
Long
0.3%
+0.60%
$136.3M
CanadaThe Boeing Company
Long
0.3%
-2.63%
$135.3M
CanadaAmgen Inc.
Long
0.3%
-0.75%
$134.1M
CanadaAbbVie Inc.
Long
0.3%
+0.95%
$133.4M
CanadaPfizer Investment Enterprises Pte Ltd.
Long
0.3%
+0.84%
$132.0M
CanadaBank of America Corp.
Long
0.3%
+3.84%
$131.1M
CanadaBank of America Corp.
Long
0.3%
-2.51%
$125.8M
CanadaJPMorgan Chase & Co.
Long
0.3%
-3.48%
$122.8M
CanadaCitigroup Inc.
Long
0.2%
+1.08%
$113.8M
As of 2024-05-07

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg US Credit Corp 5-10 Yr TR USD
Category
Sponsor
Vanguard Group Inc
Inception
November 19, 2009
As of 2024-03-31

The investment seeks to track the performance of a market-weighted corporate bond index with an intermediate-term dollar-weighted average maturity. The fund employs an indexing investment approach designed to track the performance of the Bloomberg U.S. 5-10 Year Corporate Bond Index. This index includes U.S. dollar-denominated, investment-grade, fixed-rate, taxable securities issued by U.S. and non-U.S. industrial, utility, and financial companies, with maturities between 5 and 10 years. Under normal circumstances, at least 80% of the fund's assets will be invested in bonds included in the index.

Holding Details
Total Net Assets$45.0B
Shares Out.576.3M
Net Asset Value (NAV)$79.27
Prem/Discount to NAV0.16%
P/E Ratio---
Dividend Yield4.07%
Dividend per Share3.23 USD
Ex-Dividend Date05/1/2024
Dividend Payment Date05/6/2024
Beta---
Morningstar Investment StyleCorporate Bond
Equity Style
---
Credit Quality / Duration
Medium Duration/Medium Quality
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.04%