• LAST PRICE
    80.18
  • TODAY'S CHANGE (%)
    Trending Up0.19 (0.23%)
  • Bid / Lots
    80.17/ 21
  • Ask / Lots
    80.18/ 155
  • Open / Previous Close
    80.10 / 79.99
  • Day Range
    Low 79.83
    High 80.18
  • 52 Week Range
    Low 73.78
    High 81.65
  • Volume
    8,271,515
    above average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 240 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 79.99
TimeVolumeVCIT
09:32 ET8366780.07
09:34 ET2517980.05
09:36 ET2911480.06
09:38 ET300980.0593
09:39 ET2698380.07
09:41 ET549780.1
09:43 ET20399780.1
09:45 ET7572280.06
09:48 ET5438580.035
09:50 ET1788080.04
09:52 ET1256080.06
09:54 ET519880.0699
09:56 ET1219680.0799
09:57 ET3181380.1045
09:59 ET4085480.16
10:01 ET9877580.015
10:03 ET1357179.9944
10:06 ET873479.97
10:08 ET517879.91
10:10 ET52286779.8945
10:12 ET21678879.87
10:14 ET8531079.85
10:15 ET2767879.845
10:17 ET42826979.8399
10:19 ET2292379.85
10:21 ET677579.885
10:24 ET1085979.905
10:26 ET2290979.9498
10:28 ET1309179.93
10:30 ET256779.925
10:32 ET849479.96
10:33 ET1615579.97
10:35 ET842879.975
10:37 ET1648780.025
10:39 ET657780.03
10:42 ET98580.0235
10:44 ET1361980
10:46 ET1906180.01
10:48 ET412580
10:50 ET865079.975
10:51 ET1009179.96
10:53 ET31782879.96
10:55 ET7639679.97
10:57 ET154579.98
11:00 ET818280.005
11:02 ET2228980.01
11:04 ET281780.0295
11:06 ET3591680.045
11:08 ET2933380.07
11:09 ET616780.065
11:11 ET3242880.095
11:13 ET1990480.08
11:15 ET2763880.085
11:18 ET32807380.105
11:20 ET1360280.1
11:22 ET863780.09
11:24 ET2061380.14
11:26 ET1181580.135
11:27 ET422180.14
11:29 ET929580.14
11:31 ET422980.13
11:33 ET372780.13
11:36 ET102380.149
11:38 ET1076480.1495
11:40 ET1256580.15
11:42 ET434480.145
11:44 ET275480.175
11:45 ET579280.16
11:47 ET945180.15
11:49 ET893980.1501
11:51 ET2321980.14
11:54 ET684880.14
11:56 ET689180.13
11:58 ET446480.1344
12:00 ET21170580.125
12:02 ET9642480.125
12:03 ET10924380.12
12:05 ET2361080.12
12:07 ET893580.1272
12:09 ET3318980.1399
12:12 ET289280.12
12:14 ET607980.12
12:16 ET214880.115
12:18 ET381080.11
12:20 ET4004580.115
12:21 ET1111580.1059
12:23 ET16923280.105
12:25 ET4707780.095
12:27 ET1576280.095
12:30 ET33672580.095
12:32 ET20394780.1092
12:34 ET3499380.1176
12:36 ET12591380.115
12:38 ET13036480.12
12:39 ET385080.113
12:41 ET72380.12
12:43 ET191780.12
12:45 ET1072480.115
12:48 ET879180.125
12:50 ET1208980.125
12:52 ET531480.125
12:54 ET518980.125
12:56 ET253180.125
12:57 ET2006480.11
12:59 ET1019780.1
01:01 ET254580.095
01:03 ET100080.095
01:06 ET246280.095
01:08 ET1330280.105
01:10 ET137080.105
01:12 ET142980.105
01:14 ET583780.11
01:15 ET158480.11
01:17 ET313780.11
01:19 ET1461980.0959
01:21 ET335180.095
01:24 ET517480.095
01:26 ET1737580.095
01:28 ET2995980.1
01:30 ET2016980.095
01:32 ET2908380.094
01:33 ET542280.095
01:35 ET284780.095
01:37 ET647280.095
01:39 ET870780.095
01:42 ET7845180.09
01:44 ET771580.095
01:46 ET28689080.1106
01:48 ET1919280.12
01:50 ET5577480.12
01:51 ET659980.125
01:53 ET4075080.125
01:55 ET528480.125
01:57 ET211380.125
02:00 ET2154180.12
02:02 ET360580.116
02:04 ET16716780.125
02:06 ET852880.1257
02:08 ET5497480.12
02:09 ET420480.125
02:11 ET1382180.1114
02:13 ET6449580.11
02:15 ET720880.095
02:18 ET1387280.1
02:20 ET3123080.1
02:22 ET4441180.128
02:24 ET588580.1303
02:26 ET208580.1366
02:27 ET265580.14
02:29 ET39296080.14
02:31 ET478780.145
02:33 ET1953080.145
02:36 ET76810780.145
02:38 ET2017980.135
02:40 ET724080.135
02:42 ET2185580.145
02:44 ET2641180.145
02:45 ET5464780.145
02:47 ET8492680.145
02:49 ET17461280.15
02:51 ET279280.1442
02:54 ET542780.145
02:56 ET1044280.145
02:58 ET1638080.145
03:00 ET9552980.15
03:02 ET1585980.145
03:03 ET411580.15
03:05 ET1552980.145
03:07 ET4833980.165
03:09 ET458180.1638
03:12 ET773180.165
03:14 ET337580.165
03:16 ET577080.16
03:18 ET5437880.1572
03:20 ET2021680.16
03:21 ET332780.155
03:23 ET206280.155
03:25 ET709580.155
03:27 ET699880.155
03:30 ET619880.16
03:32 ET831180.17
03:34 ET1005680.175
03:36 ET968280.175
03:38 ET480580.1764
03:39 ET819680.1703
03:41 ET1061680.175
03:43 ET1576780.1775
03:45 ET471780.175
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/5/2024
DateDaily Premium/Discount
03/08/2024 0.12%
03/11/2024 0.11%
03/12/2024 0.12%
03/13/2024 0.09%
03/14/2024 0.13%
03/15/2024 0.14%
03/18/2024 0.04%
03/19/2024 0.10%
03/20/2024 0.16%
03/21/2024 0.11%
03/22/2024 0.07%
03/25/2024 0.06%
03/26/2024 0.00%
03/27/2024 0.16%
03/28/2024 0.11%
04/01/2024 0.09%
04/02/2024 0.10%
04/03/2024 0.09%
04/04/2024 -0.03%
04/05/2024 0.15%
04/09/2024 0.06%
04/10/2024 0.04%
04/11/2024 0.06%
04/12/2024 0.06%
04/15/2024 Largest Discount-0.09%
04/16/2024 0.04%
04/17/2024 -0.01%
04/18/2024 0.00%
04/19/2024 0.00%
04/22/2024 0.06%
04/23/2024 0.08%
04/24/2024 0.03%
04/25/2024 0.14%
04/26/2024 0.08%
04/29/2024 0.06%
04/30/2024 0.04%
05/01/2024 0.08%
05/02/2024 0.15%
05/03/2024 Largest Premium0.18%
05/06/2024 0.16%
05/07/2024 0.05%
05/08/2024 0.08%
05/09/2024 0.06%
05/10/2024 0.05%
05/13/2024 0.01%
05/14/2024 0.00%
05/15/2024 0.07%
05/16/2024 0.11%
05/17/2024 0.15%
05/20/2024 0.10%
05/21/2024 0.08%
05/22/2024 0.06%
05/23/2024 0.04%
05/24/2024 0.15%
05/28/2024 0.06%
05/30/2024 0.11%
05/31/2024 0.11%
06/03/2024 0.05%
06/04/2024 0.04%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
92.2%
Non-US Bond
7.5%
Cash
0.2%
Convertible
0.1%
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-05
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaT-Mobile USA, Inc.
Long
0.3%
-0.46%
$152.1M
CanadaAbbVie Inc.
Long
0.3%
+0.29%
$131.0M
CanadaBank of America Corp.
Long
0.3%
-0.98%
$130.4M
CanadaPfizer Investment Enterprises Pte Ltd.
Long
0.3%
+0.34%
$128.2M
CanadaBank of America Corp.
Long
0.3%
-0.06%
$126.5M
CanadaBank of America Corp.
Long
0.3%
-1.55%
$120.3M
CanadaJPMorgan Chase & Co.
Long
0.3%
-2.78%
$116.1M
CanadaThe Boeing Company
Long
0.3%
-13.24%
$115.0M
CanadaCitigroup Inc.
Long
0.2%
+1.18%
$112.7M
CanadaWarnerMedia Holdings Inc.
Long
0.2%
+0.26%
$109.8M
As of 2024-05-23

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg US Credit Corp 5-10 Yr TR USD
Category
Sponsor
Vanguard Group Inc
Inception
November 19, 2009
As of 2024-04-30

The investment seeks to track the performance of a market-weighted corporate bond index with an intermediate-term dollar-weighted average maturity. The fund employs an indexing investment approach designed to track the performance of the Bloomberg U.S. 5-10 Year Corporate Bond Index. This index includes U.S. dollar-denominated, investment-grade, fixed-rate, taxable securities issued by U.S. and non-U.S. industrial, utility, and financial companies, with maturities between 5 and 10 years. Under normal circumstances, at least 80% of the fund's assets will be invested in bonds included in the index.

Holding Details
Total Net Assets$45.0B
Shares Out.589.5M
Net Asset Value (NAV)$79.96
Prem/Discount to NAV0.04%
P/E Ratio---
Dividend Yield4.09%
Dividend per Share3.28 USD
Ex-Dividend Date06/3/2024
Dividend Payment Date06/5/2024
Beta---
Morningstar Investment StyleCorporate Bond
Equity Style
---
Credit Quality / Duration
Medium Duration/Medium Quality
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.04%