• LAST PRICE
    79.12
  • TODAY'S CHANGE (%)
    Trending Down-0.23 (-0.29%)
  • Bid / Lots
    79.07/ 1
  • Ask / Lots
    79.64/ 1
  • Open / Previous Close
    79.25 / 79.35
  • Day Range
    Low 79.07
    High 79.26
  • 52 Week Range
    Low 73.78
    High 81.65
  • Volume
    7,990,966
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 260 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 79.35
TimeVolumeVCIT
09:32 ET3329979.195
09:34 ET2603379.22
09:36 ET586479.22
09:38 ET454579.225
09:39 ET57979.23
09:41 ET704079.235
09:43 ET1230779.2247
09:45 ET150979.225
09:48 ET523979.235
09:50 ET306079.2501
09:52 ET265779.25
09:54 ET832279.245
09:56 ET4594279.245
09:57 ET392879.245
09:59 ET1977179.25
10:01 ET4464779.18
10:03 ET977879.19
10:06 ET1823979.195
10:08 ET478879.195
10:10 ET1258979.195
10:12 ET1616179.19
10:14 ET897579.195
10:15 ET1432179.185
10:17 ET22643979.155
10:19 ET10651979.14
10:21 ET1037479.145
10:24 ET5126279.135
10:26 ET1156579.135
10:28 ET2850479.11
10:30 ET902079.11
10:32 ET4296379.105
10:33 ET5176179.11
10:35 ET1378979.115
10:37 ET22690979.115
10:39 ET1487879.125
10:42 ET1776179.135
10:44 ET2189779.135
10:46 ET2000979.115
10:48 ET1674779.115
10:50 ET1290379.115
10:51 ET1874479.115
10:53 ET2047179.11
10:55 ET3482579.105
10:57 ET1120779.115
11:00 ET7780479.11
11:02 ET1985979.11
11:04 ET2065379.105
11:06 ET981079.105
11:08 ET1293579.105
11:09 ET1531679.1099
11:11 ET2690079.125
11:13 ET2492279.115
11:15 ET1177679.13
11:18 ET1487279.125
11:20 ET1915279.115
11:22 ET3298579.115
11:24 ET1244279.125
11:26 ET428979.125
11:27 ET55710079.12
11:29 ET8208679.12
11:31 ET7199479.126
11:33 ET691079.13
11:36 ET3780579.125
11:38 ET7835479.125
11:40 ET7715079.125
11:42 ET12884079.125
11:44 ET780379.125
11:45 ET1215379.125
11:47 ET8017379.115
11:49 ET16962079.13
11:51 ET1142379.135
11:54 ET2235179.135
11:56 ET1586379.135
11:58 ET6367879.14
12:00 ET10373979.15
12:02 ET13779079.12
12:03 ET1407479.14
12:05 ET2302079.12
12:07 ET1010579.1226
12:09 ET1121179.125
12:12 ET632979.125
12:14 ET2640679.125
12:16 ET1058179.12
12:18 ET885479.115
12:20 ET1746079.105
12:21 ET408479.1
12:23 ET2336879.1
12:25 ET983679.09
12:27 ET2152179.085
12:30 ET877779.08
12:32 ET1733679.075
12:34 ET2262179.0857
12:36 ET1511779.075
12:38 ET2118479.075
12:39 ET838479.08
12:41 ET685379.075
12:43 ET1141079.08
12:45 ET1529379.075
12:48 ET1454279.075
12:50 ET1316779.085
12:52 ET693179.085
12:54 ET1235579.085
12:56 ET654179.08
12:57 ET1193279.08
12:59 ET1258879.085
01:01 ET1016179.085
01:03 ET956379.085
01:06 ET830579.085
01:08 ET781579.085
01:10 ET1377679.085
01:12 ET997779.085
01:14 ET1181179.0803
01:15 ET958579.085
01:17 ET816279.08
01:19 ET1384579.085
01:21 ET1884579.095
01:24 ET1624679.105
01:26 ET974379.105
01:28 ET1312079.11
01:30 ET2164079.115
01:32 ET4812679.125
01:33 ET3473479.125
01:35 ET804879.125
01:37 ET1370079.125
01:39 ET1038579.125
01:42 ET862879.125
01:44 ET1213679.125
01:46 ET1953479.125
01:48 ET3107079.11
01:50 ET704079.11
01:51 ET1182179.115
01:53 ET2521679.11
01:55 ET2384479.105
01:57 ET1547279.105
02:00 ET2259479.11
02:02 ET3251779.11
02:04 ET1744979.105
02:06 ET2392479.115
02:08 ET1238079.115
02:09 ET57417279.115
02:11 ET25088379.11
02:13 ET52573879.11
02:15 ET4080079.095
02:18 ET1714579.095
02:20 ET1971379.095
02:22 ET1376879.09
02:24 ET1238179.095
02:26 ET2178479.095
02:27 ET54636579.09
02:29 ET982779.095
02:31 ET1513079.1
02:33 ET1624179.095
02:36 ET2832479.095
02:38 ET1270379.095
02:40 ET1398179.095
02:42 ET700679.095
02:44 ET3559279.105
02:45 ET1179579.105
02:47 ET1094579.1
02:49 ET2047479.1
02:51 ET1490979.105
02:54 ET2029279.1
02:56 ET761679.105
02:58 ET2675679.115
03:00 ET3673979.105
03:02 ET3047779.105
03:03 ET843879.105
03:05 ET3096479.115
03:07 ET2032179.1
03:09 ET1311179.106
03:12 ET1368279.1
03:14 ET1954379.095
03:16 ET1666979.095
03:18 ET6731979.095
03:20 ET2679879.105
03:21 ET662279.105
03:23 ET1069579.105
03:25 ET5628179.105
03:27 ET2242579.105
03:30 ET2118079.105
03:32 ET1391579.105
03:34 ET1361779.105
03:36 ET919379.105
03:38 ET877279.105
03:39 ET2302279.1
03:41 ET1764779.095
03:43 ET1792079.09
03:45 ET4123379.095
03:48 ET3695679.095
03:50 ET3398979.1055
03:52 ET3351979.115
03:54 ET14830379.125
03:56 ET12431279.13
03:57 ET26936079.135
03:59 ET5705879.12
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/11/2024
DateDaily Premium/Discount
02/12/2024 0.15%
02/13/2024 Largest Premium0.19%
02/14/2024 0.14%
02/15/2024 0.13%
02/16/2024 0.08%
02/20/2024 0.18%
02/21/2024 0.08%
02/22/2024 0.11%
02/23/2024 0.06%
02/26/2024 0.04%
02/27/2024 0.10%
02/28/2024 0.01%
02/29/2024 0.11%
03/01/2024 0.18%
03/04/2024 0.08%
03/05/2024 0.06%
03/06/2024 0.05%
03/08/2024 0.12%
03/11/2024 0.11%
03/12/2024 0.12%
03/13/2024 0.09%
03/14/2024 0.13%
03/15/2024 0.14%
03/18/2024 0.04%
03/19/2024 0.10%
03/20/2024 0.16%
03/21/2024 0.11%
03/22/2024 0.07%
03/25/2024 0.06%
03/26/2024 0.00%
03/27/2024 0.16%
03/28/2024 0.11%
04/01/2024 0.09%
04/02/2024 0.10%
04/03/2024 0.09%
04/04/2024 -0.03%
04/05/2024 0.15%
04/09/2024 0.06%
04/10/2024 0.04%
04/11/2024 0.06%
04/12/2024 0.06%
04/15/2024 Largest Discount-0.09%
04/16/2024 0.04%
04/17/2024 -0.01%
04/18/2024 0.00%
04/19/2024 0.00%
04/22/2024 0.06%
04/23/2024 0.08%
04/24/2024 0.03%
04/25/2024 0.14%
04/26/2024 0.08%
04/29/2024 0.06%
04/30/2024 0.04%
05/01/2024 0.08%
05/02/2024 0.15%
05/03/2024 0.18%
05/06/2024 0.16%
05/07/2024 0.05%
05/08/2024 0.08%
05/09/2024 0.06%
05/10/2024 0.05%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
84.2%
Non-US Bond
15.2%
Cash
0.5%
Convertible
0.1%
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-05-11
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaT-Mobile USA, Inc.
Long
0.3%
+0.42%
$156.5M
CanadaBank of America Corp.
Long
0.3%
+0.60%
$136.3M
CanadaThe Boeing Company
Long
0.3%
-2.63%
$135.3M
CanadaAmgen Inc.
Long
0.3%
-0.75%
$134.1M
CanadaAbbVie Inc.
Long
0.3%
+0.95%
$133.4M
CanadaPfizer Investment Enterprises Pte Ltd.
Long
0.3%
+0.84%
$132.0M
CanadaBank of America Corp.
Long
0.3%
+3.84%
$131.1M
CanadaBank of America Corp.
Long
0.3%
-2.51%
$125.8M
CanadaJPMorgan Chase & Co.
Long
0.3%
-3.48%
$122.8M
CanadaCitigroup Inc.
Long
0.2%
+1.08%
$113.8M
As of 2024-05-09

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg US Credit Corp 5-10 Yr TR USD
Category
Sponsor
Vanguard Group Inc
Inception
November 19, 2009
As of 2024-03-31

The investment seeks to track the performance of a market-weighted corporate bond index with an intermediate-term dollar-weighted average maturity. The fund employs an indexing investment approach designed to track the performance of the Bloomberg U.S. 5-10 Year Corporate Bond Index. This index includes U.S. dollar-denominated, investment-grade, fixed-rate, taxable securities issued by U.S. and non-U.S. industrial, utility, and financial companies, with maturities between 5 and 10 years. Under normal circumstances, at least 80% of the fund's assets will be invested in bonds included in the index.

Holding Details
Total Net Assets$45.0B
Shares Out.577.5M
Net Asset Value (NAV)$79.08
Prem/Discount to NAV0.05%
P/E Ratio---
Dividend Yield4.09%
Dividend per Share3.23 USD
Ex-Dividend Date05/1/2024
Dividend Payment Date05/6/2024
Beta---
Morningstar Investment StyleCorporate Bond
Equity Style
---
Credit Quality / Duration
Medium Duration/Medium Quality
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.04%