• LAST PRICE
    79.76
  • TODAY'S CHANGE (%)
    Trending Down-0.11 (-0.14%)
  • Bid / Lots
    79.09/ 3
  • Ask / Lots
    79.76/ 2
  • Open / Previous Close
    79.73 / 79.87
  • Day Range
    Low 79.73
    High 79.89
  • 52 Week Range
    Low 73.78
    High 81.65
  • Volume
    5,080,453
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 260 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 79.87
TimeVolumeVCIT
09:32 ET2356479.79
09:34 ET636079.775
09:36 ET2834179.75
09:38 ET932079.755
09:39 ET1729879.76
09:41 ET3136479.78
09:43 ET1484579.775
09:45 ET1415979.785
09:48 ET1755679.795
09:50 ET6074379.795
09:52 ET872379.795
09:54 ET763679.8
09:56 ET512579.8
09:57 ET1009679.795
09:59 ET1735879.805
10:01 ET1803879.815
10:03 ET3335579.845
10:06 ET2323679.84
10:08 ET1707679.84
10:10 ET524179.845
10:12 ET5493579.84
10:14 ET6446379.845
10:15 ET2585479.835
10:17 ET2141679.83
10:19 ET779079.825
10:21 ET914079.825
10:24 ET1261979.83
10:26 ET2411079.84
10:28 ET15152079.8373
10:30 ET955579.85
10:32 ET1713979.85
10:33 ET770479.855
10:35 ET6427979.855
10:37 ET6354479.855
10:39 ET2801079.84
10:42 ET1938779.855
10:44 ET1129979.855
10:46 ET1902579.855
10:48 ET1530079.855
10:50 ET1413179.86
10:51 ET1304779.855
10:53 ET2353079.86
10:55 ET1800879.875
10:57 ET1906479.885
11:00 ET926179.89
11:02 ET3716579.875
11:04 ET2163079.865
11:06 ET522479.865
11:08 ET3464279.845
11:09 ET2374679.8525
11:11 ET3073379.835
11:13 ET2242679.825
11:15 ET731179.83
11:18 ET1348579.8301
11:20 ET2952379.825
11:22 ET4279479.82
11:24 ET1368279.817
11:26 ET714579.815
11:27 ET2244579.815
11:29 ET5370279.8
11:31 ET4463179.78
11:33 ET1869179.79
11:36 ET732079.795
11:38 ET2380179.795
11:40 ET1471879.795
11:42 ET1869879.795
11:44 ET585979.795
11:45 ET1183379.795
11:47 ET1222879.8
11:49 ET2638379.8074
11:51 ET13355179.8
11:54 ET1600879.805
11:56 ET3408279.795
11:58 ET2482079.795
12:00 ET938879.795
12:02 ET924479.795
12:03 ET386479.795
12:05 ET1812179.795
12:07 ET789179.795
12:09 ET1027279.7978
12:12 ET2384079.8
12:14 ET353079.795
12:16 ET449779.79
12:18 ET3193579.79
12:20 ET1125579.795
12:21 ET572379.795
12:23 ET537779.795
12:25 ET785179.795
12:27 ET6844279.78
12:30 ET165979.785
12:32 ET903679.79
12:34 ET371279.785
12:36 ET2037079.785
12:38 ET1567279.8
12:39 ET957079.785
12:41 ET580779.79
12:43 ET3870379.77
12:45 ET2218279.775
12:48 ET1352879.775
12:50 ET1225979.765
12:52 ET1079179.765
12:54 ET3880079.755
12:56 ET3079279.76
12:57 ET1743879.755
12:59 ET5115579.7445
01:01 ET2077279.765
01:03 ET610179.765
01:06 ET387179.76
01:08 ET774079.765
01:10 ET3724079.7689
01:12 ET104106079.7597
01:14 ET2282879.7655
01:15 ET609579.765
01:17 ET1198379.755
01:19 ET880179.7489
01:21 ET1916179.755
01:24 ET803779.76
01:26 ET1881879.76
01:28 ET473879.765
01:30 ET2550079.755
01:32 ET460079.76
01:33 ET1582579.745
01:35 ET559379.75
01:37 ET971779.755
01:39 ET759679.7582
01:42 ET606279.755
01:44 ET572379.755
01:46 ET595579.755
01:48 ET516479.755
01:50 ET2919779.765
01:51 ET1031879.7527
01:53 ET469879.755
01:55 ET854079.755
01:57 ET604779.755
02:00 ET550279.755
02:02 ET736879.755
02:04 ET578079.76
02:06 ET574179.76
02:08 ET1541779.765
02:09 ET664879.765
02:11 ET1151579.76
02:13 ET1446079.7555
02:15 ET678879.75
02:18 ET634979.758
02:20 ET472079.755
02:22 ET3212779.745
02:24 ET1682179.7368
02:26 ET2705879.76
02:27 ET519479.75
02:29 ET806379.7541
02:31 ET868679.75
02:33 ET1077579.755
02:36 ET580079.75
02:38 ET2766779.7476
02:40 ET1429679.74
02:42 ET1050479.745
02:44 ET979079.74
02:45 ET1103579.74
02:47 ET1590479.755
02:49 ET1622279.745
02:51 ET1440279.74
02:54 ET939179.74
02:56 ET1588579.75
02:58 ET833279.755
03:00 ET828579.75
03:02 ET1369679.75
03:03 ET1036679.75
03:05 ET783379.755
03:07 ET921879.75
03:09 ET925679.7529
03:12 ET824479.755
03:14 ET1257679.755
03:16 ET906079.76
03:18 ET1482479.76
03:20 ET3520579.74
03:21 ET1413079.735
03:23 ET990579.735
03:25 ET1525379.74
03:27 ET2531779.7442
03:30 ET2172479.75
03:32 ET2944179.755
03:34 ET859179.7597
03:36 ET2257079.765
03:38 ET1218879.765
03:39 ET1555279.76
03:41 ET1288779.765
03:43 ET2909979.755
03:45 ET2158379.755
03:48 ET9524879.7601
03:50 ET1206079.76
03:52 ET1002679.755
03:54 ET1401979.75
03:56 ET2810879.75
03:57 ET1365179.75
03:59 ET23775079.76
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/18/2024
DateDaily Premium/Discount
02/20/2024 Largest Premium0.18%
02/21/2024 0.08%
02/22/2024 0.11%
02/23/2024 0.06%
02/26/2024 0.04%
02/27/2024 0.10%
02/28/2024 0.01%
02/29/2024 0.11%
03/01/2024 Largest Premium0.18%
03/04/2024 0.08%
03/05/2024 0.06%
03/06/2024 0.05%
03/08/2024 0.12%
03/11/2024 0.11%
03/12/2024 0.12%
03/13/2024 0.09%
03/14/2024 0.13%
03/15/2024 0.14%
03/18/2024 0.04%
03/19/2024 0.10%
03/20/2024 0.16%
03/21/2024 0.11%
03/22/2024 0.07%
03/25/2024 0.06%
03/26/2024 0.00%
03/27/2024 0.16%
03/28/2024 0.11%
04/01/2024 0.09%
04/02/2024 0.10%
04/03/2024 0.09%
04/04/2024 -0.03%
04/05/2024 0.15%
04/09/2024 0.06%
04/10/2024 0.04%
04/11/2024 0.06%
04/12/2024 0.06%
04/15/2024 Largest Discount-0.09%
04/16/2024 0.04%
04/17/2024 -0.01%
04/18/2024 0.00%
04/19/2024 0.00%
04/22/2024 0.06%
04/23/2024 0.08%
04/24/2024 0.03%
04/25/2024 0.14%
04/26/2024 0.08%
04/29/2024 0.06%
04/30/2024 0.04%
05/01/2024 0.08%
05/02/2024 0.15%
05/03/2024 Largest Premium0.18%
05/06/2024 0.16%
05/07/2024 0.05%
05/08/2024 0.08%
05/09/2024 0.06%
05/10/2024 0.05%
05/13/2024 0.01%
05/14/2024 0.00%
05/15/2024 0.07%
05/16/2024 0.11%
05/17/2024 0.15%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
92.2%
Non-US Bond
7.5%
Cash
0.2%
Convertible
0.1%
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-05-18
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaT-Mobile USA, Inc.
Long
0.3%
-0.46%
$152.1M
CanadaAbbVie Inc.
Long
0.3%
+0.29%
$131.0M
CanadaBank of America Corp.
Long
0.3%
-0.98%
$130.4M
CanadaPfizer Investment Enterprises Pte Ltd.
Long
0.3%
+0.34%
$128.2M
CanadaBank of America Corp.
Long
0.3%
-0.06%
$126.5M
CanadaBank of America Corp.
Long
0.3%
-1.55%
$120.3M
CanadaJPMorgan Chase & Co.
Long
0.3%
-2.78%
$116.1M
CanadaThe Boeing Company
Long
0.3%
-13.24%
$115.0M
CanadaCitigroup Inc.
Long
0.2%
+1.18%
$112.7M
CanadaWarnerMedia Holdings Inc.
Long
0.2%
+0.26%
$109.8M
As of 2024-05-15

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg US Credit Corp 5-10 Yr TR USD
Category
Sponsor
Vanguard Group Inc
Inception
November 19, 2009
As of 2024-04-30

The investment seeks to track the performance of a market-weighted corporate bond index with an intermediate-term dollar-weighted average maturity. The fund employs an indexing investment approach designed to track the performance of the Bloomberg U.S. 5-10 Year Corporate Bond Index. This index includes U.S. dollar-denominated, investment-grade, fixed-rate, taxable securities issued by U.S. and non-U.S. industrial, utility, and financial companies, with maturities between 5 and 10 years. Under normal circumstances, at least 80% of the fund's assets will be invested in bonds included in the index.

Holding Details
Total Net Assets$45.0B
Shares Out.560.7M
Net Asset Value (NAV)$79.64
Prem/Discount to NAV0.15%
P/E Ratio---
Dividend Yield4.05%
Dividend per Share3.23 USD
Ex-Dividend Date05/1/2024
Dividend Payment Date05/6/2024
Beta---
Morningstar Investment StyleCorporate Bond
Equity Style
---
Credit Quality / Duration
Medium Duration/Medium Quality
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.04%