• LAST PRICE
    79.67
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    79.05/ 19
  • Ask / Lots
    80.18/ 20
  • Open / Previous Close
    0.00 / 79.67
  • Day Range
    ---
  • 52 Week Range
    Low 73.78
    High 81.65
  • Volume
    10
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 260 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 79.805
TimeVolumeVCIT
09:32 ET2621979.62
09:34 ET625879.63
09:36 ET1558079.63
09:38 ET859179.6399
09:39 ET654279.645
09:41 ET760579.6588
09:43 ET232579.67
09:45 ET273979.685
09:48 ET1683779.675
09:50 ET364679.685
09:52 ET661979.6999
09:54 ET782679.69
09:56 ET490079.685
09:57 ET214179.685
09:59 ET381479.6854
10:01 ET796679.68
10:03 ET263879.665
10:06 ET138179.664
10:08 ET735879.66
10:10 ET357579.665
10:12 ET678979.69
10:14 ET240179.704
10:15 ET453979.71
10:17 ET1046379.705
10:19 ET190079.705
10:21 ET1738979.705
10:24 ET658679.684
10:26 ET900279.705
10:28 ET1600579.705
10:30 ET1165779.7191
10:32 ET933179.705
10:33 ET654179.7103
10:35 ET478779.71
10:37 ET191379.695
10:39 ET364379.695
10:42 ET509779.7
10:44 ET3685879.705
10:46 ET646279.715
10:48 ET741779.72
10:50 ET1387579.725
10:51 ET390179.73
10:53 ET1377279.7457
10:55 ET200879.745
10:57 ET591479.745
11:00 ET1459679.765
11:02 ET5511979.77
11:04 ET539379.77
11:06 ET1079079.775
11:08 ET383679.765
11:09 ET932279.76
11:11 ET720079.745
11:13 ET1098579.745
11:15 ET1140579.745
11:18 ET847179.75
11:20 ET359179.745
11:22 ET1161879.745
11:24 ET314379.74
11:26 ET696779.735
11:27 ET404279.7294
11:29 ET1136279.735
11:31 ET1449379.725
11:33 ET464579.725
11:36 ET290079.725
11:38 ET10315479.735
11:40 ET918779.7228
11:42 ET917079.735
11:44 ET100365779.73
11:45 ET520179.72
11:47 ET370179.73
11:49 ET280579.7299
11:51 ET788579.74
11:54 ET1521279.745
11:56 ET299679.745
11:58 ET281479.7499
12:00 ET187279.7415
12:02 ET294279.745
12:03 ET2035979.735
12:05 ET1202979.745
12:07 ET1088279.74
12:09 ET1832679.75
12:12 ET2066279.74
12:14 ET1565979.7372
12:16 ET770379.735
12:18 ET1581179.74
12:20 ET5182079.74
12:21 ET1255979.735
12:23 ET1631179.74
12:25 ET79879.7316
12:27 ET333979.735
12:30 ET291979.73
12:32 ET199279.735
12:34 ET246979.73
12:36 ET30079.731
12:38 ET76279.735
12:39 ET310979.735
12:41 ET548679.735
12:43 ET696079.725
12:45 ET458479.725
12:48 ET649579.7299
12:50 ET986879.725
12:52 ET643579.735
12:54 ET982879.75
12:56 ET350579.74
12:57 ET171679.741
12:59 ET536179.725
01:01 ET1229879.75
01:03 ET739079.74
01:06 ET684879.7225
01:08 ET461079.735
01:10 ET908479.749
01:12 ET1373779.745
01:14 ET1341179.7339
01:15 ET616179.735
01:17 ET750779.735
01:19 ET147979.7383
01:21 ET842379.735
01:24 ET159379.73
01:26 ET266079.7301
01:28 ET393079.7299
01:30 ET549779.7183
01:32 ET221679.715
01:33 ET1575379.7
01:35 ET631479.695
01:37 ET1271679.69
01:39 ET179079.69
01:42 ET719679.69
01:44 ET641479.685
01:46 ET725579.685
01:48 ET429979.695
01:50 ET254479.6917
01:51 ET385679.7099
01:53 ET1049679.73
01:55 ET1582379.7299
01:57 ET953279.725
02:00 ET263479.7222
02:02 ET4632179.68
02:04 ET5326679.675
02:06 ET372479.69
02:08 ET312579.6855
02:09 ET302379.6697
02:11 ET709579.64
02:13 ET2041179.64
02:15 ET450279.635
02:18 ET768579.6336
02:20 ET894279.65
02:22 ET868879.645
02:24 ET1340079.66
02:26 ET1471679.655
02:27 ET739879.657
02:29 ET1790579.65
02:31 ET1717879.66
02:33 ET13713179.66
02:36 ET370079.6597
02:38 ET583579.655
02:40 ET578279.65
02:42 ET701379.655
02:44 ET295079.655
02:45 ET754079.655
02:47 ET586879.65
02:49 ET452179.655
02:51 ET999079.645
02:54 ET557779.645
02:56 ET517779.65
02:58 ET2299179.645
03:00 ET1189179.645
03:02 ET835879.665
03:03 ET517479.67
03:05 ET626379.665
03:07 ET231779.67
03:09 ET1644479.67
03:12 ET652379.67
03:14 ET1676079.66
03:16 ET704579.665
03:18 ET1990779.66
03:20 ET4145579.655
03:21 ET9769079.655
03:23 ET2989079.655
03:25 ET922379.655
03:27 ET989979.655
03:30 ET3188279.655
03:32 ET2772179.66
03:34 ET1581179.655
03:36 ET1274479.67
03:38 ET689679.6645
03:39 ET1048479.665
03:41 ET1413679.67
03:43 ET3137479.66
03:45 ET1974479.665
03:48 ET602279.665
03:50 ET972679.66
03:52 ET1082279.66
03:54 ET1953279.664
03:56 ET5034079.685
03:57 ET1912679.675
03:59 ET3264779.67
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/23/2024
DateDaily Premium/Discount
02/23/2024 0.06%
02/26/2024 0.04%
02/27/2024 0.10%
02/28/2024 0.01%
02/29/2024 0.11%
03/01/2024 Largest Premium0.18%
03/04/2024 0.08%
03/05/2024 0.06%
03/06/2024 0.05%
03/08/2024 0.12%
03/11/2024 0.11%
03/12/2024 0.12%
03/13/2024 0.09%
03/14/2024 0.13%
03/15/2024 0.14%
03/18/2024 0.04%
03/19/2024 0.10%
03/20/2024 0.16%
03/21/2024 0.11%
03/22/2024 0.07%
03/25/2024 0.06%
03/26/2024 0.00%
03/27/2024 0.16%
03/28/2024 0.11%
04/01/2024 0.09%
04/02/2024 0.10%
04/03/2024 0.09%
04/04/2024 -0.03%
04/05/2024 0.15%
04/09/2024 0.06%
04/10/2024 0.04%
04/11/2024 0.06%
04/12/2024 0.06%
04/15/2024 Largest Discount-0.09%
04/16/2024 0.04%
04/17/2024 -0.01%
04/18/2024 0.00%
04/19/2024 0.00%
04/22/2024 0.06%
04/23/2024 0.08%
04/24/2024 0.03%
04/25/2024 0.14%
04/26/2024 0.08%
04/29/2024 0.06%
04/30/2024 0.04%
05/01/2024 0.08%
05/02/2024 0.15%
05/03/2024 Largest Premium0.18%
05/06/2024 0.16%
05/07/2024 0.05%
05/08/2024 0.08%
05/09/2024 0.06%
05/10/2024 0.05%
05/13/2024 0.01%
05/14/2024 0.00%
05/15/2024 0.07%
05/16/2024 0.11%
05/17/2024 0.15%
05/20/2024 0.10%
05/21/2024 0.08%
05/22/2024 0.06%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
92.2%
Non-US Bond
7.5%
Cash
0.2%
Convertible
0.1%
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-05-23
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaT-Mobile USA, Inc.
Long
0.3%
-0.46%
$152.1M
CanadaAbbVie Inc.
Long
0.3%
+0.29%
$131.0M
CanadaBank of America Corp.
Long
0.3%
-0.98%
$130.4M
CanadaPfizer Investment Enterprises Pte Ltd.
Long
0.3%
+0.34%
$128.2M
CanadaBank of America Corp.
Long
0.3%
-0.06%
$126.5M
CanadaBank of America Corp.
Long
0.3%
-1.55%
$120.3M
CanadaJPMorgan Chase & Co.
Long
0.3%
-2.78%
$116.1M
CanadaThe Boeing Company
Long
0.3%
-13.24%
$115.0M
CanadaCitigroup Inc.
Long
0.2%
+1.18%
$112.7M
CanadaWarnerMedia Holdings Inc.
Long
0.2%
+0.26%
$109.8M
As of 2024-05-15

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg US Credit Corp 5-10 Yr TR USD
Category
Sponsor
Vanguard Group Inc
Inception
November 19, 2009
As of 2024-04-30

The investment seeks to track the performance of a market-weighted corporate bond index with an intermediate-term dollar-weighted average maturity. The fund employs an indexing investment approach designed to track the performance of the Bloomberg U.S. 5-10 Year Corporate Bond Index. This index includes U.S. dollar-denominated, investment-grade, fixed-rate, taxable securities issued by U.S. and non-U.S. industrial, utility, and financial companies, with maturities between 5 and 10 years. Under normal circumstances, at least 80% of the fund's assets will be invested in bonds included in the index.

Holding Details
Total Net Assets$45.0B
Shares Out.565.8M
Net Asset Value (NAV)$79.74
Prem/Discount to NAV0.08%
P/E Ratio---
Dividend Yield4.06%
Dividend per Share3.23 USD
Ex-Dividend Date05/1/2024
Dividend Payment Date05/6/2024
Beta---
Morningstar Investment StyleCorporate Bond
Equity Style
---
Credit Quality / Duration
Medium Duration/Medium Quality
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.04%