• LAST PRICE
    79.94
  • TODAY'S CHANGE (%)
    Trending Up0.58 (0.72%)
  • Bid / Lots
    78.78/ 2
  • Ask / Lots
    80.49/ 1
  • Open / Previous Close
    79.89 / 79.36
  • Day Range
    Low 79.71
    High 80.01
  • 52 Week Range
    Low 73.78
    High 81.65
  • Volume
    11,001,270
    above average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 260 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 79.36
TimeVolumeVCIT
09:32 ET5410179.835
09:34 ET1533779.8301
09:36 ET4167179.825
09:38 ET2304379.825
09:39 ET3725079.835
09:41 ET3036379.8283
09:43 ET5066479.79
09:45 ET2321979.8
09:48 ET1294879.795
09:50 ET1687179.755
09:52 ET43686879.735
09:54 ET2536379.725
09:56 ET21532779.731
09:57 ET2941879.735
09:59 ET5063979.745
10:01 ET63979679.745
10:03 ET4635479.765
10:06 ET1473679.775
10:08 ET4925679.755
10:10 ET1794279.78
10:12 ET2307679.7776
10:14 ET1106679.755
10:15 ET1688779.743
10:17 ET1037679.76
10:19 ET1315979.79
10:21 ET4054979.81
10:24 ET68743979.8107
10:26 ET1233479.805
10:28 ET2454079.8125
10:30 ET1125179.81
10:32 ET3143479.81
10:33 ET3512579.83
10:35 ET1032779.835
10:37 ET2303579.865
10:39 ET1582379.845
10:42 ET1321679.83
10:44 ET25603779.85
10:46 ET10173779.83
10:48 ET2486779.825
10:50 ET3412679.835
10:51 ET3532179.82
10:53 ET2804579.825
10:55 ET631979.828
10:57 ET798979.82
11:00 ET737079.84
11:02 ET1574479.85
11:04 ET3751879.85
11:06 ET770279.85
11:08 ET712179.86
11:09 ET590879.88
11:11 ET1223279.87
11:13 ET514679.89
11:15 ET1672179.905
11:18 ET1563479.9
11:20 ET388679.9011
11:22 ET1821179.9
11:24 ET880379.895
11:26 ET521879.8877
11:27 ET601579.89
11:29 ET881979.906
11:31 ET526079.895
11:33 ET1216179.91
11:36 ET463779.8979
11:38 ET1783279.895
11:40 ET367879.8946
11:42 ET548579.895
11:44 ET1019579.905
11:45 ET834179.885
11:47 ET964979.88
11:49 ET808979.875
11:51 ET1516579.8801
11:54 ET915579.875
11:56 ET649579.885
11:58 ET1251279.89
12:00 ET809279.89
12:02 ET376679.875
12:03 ET635479.87
12:05 ET1038879.875
12:07 ET11252679.87
12:09 ET569079.885
12:12 ET418379.8913
12:14 ET1098279.905
12:16 ET882079.896
12:18 ET938279.895
12:20 ET1533679.905
12:21 ET1979779.92
12:23 ET998179.93
12:25 ET377279.92
12:27 ET825179.925
12:30 ET487979.93
12:32 ET1185879.92
12:34 ET495779.93
12:36 ET977879.935
12:38 ET495679.93
12:39 ET1400179.955
12:41 ET55919279.9529
12:43 ET6225479.965
12:45 ET2920479.98
12:48 ET1584479.99
12:50 ET2937179.976
12:52 ET3207179.985
12:54 ET893979.97
12:56 ET54126679.985
12:57 ET320479.985
12:59 ET2847379.99
01:01 ET1439479.985
01:03 ET1491079.98
01:06 ET742779.9997
01:08 ET372679.995
01:10 ET1098079.99
01:12 ET1703580.005
01:14 ET538580.0061
01:15 ET5569680.0043
01:17 ET9078180.005
01:19 ET738280.0077
01:21 ET6291179.99
01:24 ET5898979.985
01:26 ET10218879.985
01:28 ET6144079.99
01:30 ET51028579.9997
01:32 ET3873079.985
01:33 ET981379.985
01:35 ET326379.98
01:37 ET6577179.995
01:39 ET4406080.005
01:42 ET7471579.99
01:44 ET6550879.9827
01:46 ET719379.985
01:48 ET2976379.98
01:50 ET2080979.995
01:51 ET3224179.995
01:53 ET3029179.99
01:55 ET950879.99
01:57 ET3593779.996
02:00 ET2216079.98
02:02 ET2903479.97
02:04 ET3837979.955
02:06 ET2544679.96
02:08 ET1212679.965
02:09 ET1839479.965
02:11 ET4707479.965
02:13 ET546279.96
02:15 ET1174579.96
02:18 ET1739279.95
02:20 ET1483179.945
02:22 ET1087479.945
02:24 ET2491079.955
02:26 ET520879.95
02:27 ET2266779.95
02:29 ET975279.9555
02:31 ET4938779.955
02:33 ET2243879.93
02:36 ET1514279.93
02:38 ET534879.935
02:40 ET1583479.9335
02:42 ET875479.93
02:44 ET67895079.92
02:45 ET5632079.915
02:47 ET579079.91
02:49 ET3897479.915
02:51 ET31437979.925
02:54 ET2817979.915
02:56 ET11305279.905
02:58 ET542879.9067
03:00 ET10606579.93
03:02 ET7259179.95
03:03 ET2260079.9331
03:05 ET787979.9368
03:07 ET1409079.935
03:09 ET1576479.93
03:12 ET830079.935
03:14 ET1379779.935
03:16 ET2757279.925
03:18 ET6152779.925
03:20 ET1552879.925
03:21 ET1686379.929
03:23 ET2008679.925
03:25 ET4038579.9
03:27 ET11948079.91
03:30 ET963279.905
03:32 ET1208579.909
03:34 ET691079.9
03:36 ET2108279.9
03:38 ET594479.9
03:39 ET1575279.895
03:41 ET2941779.9072
03:43 ET1206879.905
03:45 ET1001279.905
03:48 ET1064179.905
03:50 ET4341679.915
03:52 ET858479.91
03:54 ET28891279.93
03:56 ET9806479.935
03:57 ET48722479.95
03:59 ET28281879.935
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/15/2024
DateDaily Premium/Discount
02/15/2024 0.13%
02/16/2024 0.08%
02/20/2024 Largest Premium0.18%
02/21/2024 0.08%
02/22/2024 0.11%
02/23/2024 0.06%
02/26/2024 0.04%
02/27/2024 0.10%
02/28/2024 0.01%
02/29/2024 0.11%
03/01/2024 Largest Premium0.18%
03/04/2024 0.08%
03/05/2024 0.06%
03/06/2024 0.05%
03/08/2024 0.12%
03/11/2024 0.11%
03/12/2024 0.12%
03/13/2024 0.09%
03/14/2024 0.13%
03/15/2024 0.14%
03/18/2024 0.04%
03/19/2024 0.10%
03/20/2024 0.16%
03/21/2024 0.11%
03/22/2024 0.07%
03/25/2024 0.06%
03/26/2024 0.00%
03/27/2024 0.16%
03/28/2024 0.11%
04/01/2024 0.09%
04/02/2024 0.10%
04/03/2024 0.09%
04/04/2024 -0.03%
04/05/2024 0.15%
04/09/2024 0.06%
04/10/2024 0.04%
04/11/2024 0.06%
04/12/2024 0.06%
04/15/2024 Largest Discount-0.09%
04/16/2024 0.04%
04/17/2024 -0.01%
04/18/2024 0.00%
04/19/2024 0.00%
04/22/2024 0.06%
04/23/2024 0.08%
04/24/2024 0.03%
04/25/2024 0.14%
04/26/2024 0.08%
04/29/2024 0.06%
04/30/2024 0.04%
05/01/2024 0.08%
05/02/2024 0.15%
05/03/2024 Largest Premium0.18%
05/06/2024 0.16%
05/07/2024 0.05%
05/08/2024 0.08%
05/09/2024 0.06%
05/10/2024 0.05%
05/13/2024 0.01%
05/14/2024 0.00%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
84.2%
Non-US Bond
15.2%
Cash
0.5%
Convertible
0.1%
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-05-15
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaT-Mobile USA, Inc.
Long
0.3%
-0.46%
$152.1M
CanadaAbbVie Inc.
Long
0.3%
+0.29%
$131.0M
CanadaBank of America Corp.
Long
0.3%
-0.98%
$130.4M
CanadaPfizer Investment Enterprises Pte Ltd.
Long
0.3%
+0.34%
$128.2M
CanadaBank of America Corp.
Long
0.3%
-0.06%
$126.5M
CanadaBank of America Corp.
Long
0.3%
-1.55%
$120.3M
CanadaJPMorgan Chase & Co.
Long
0.3%
-2.78%
$116.1M
CanadaThe Boeing Company
Long
0.3%
-13.24%
$115.0M
CanadaCitigroup Inc.
Long
0.2%
+1.18%
$112.7M
CanadaWarnerMedia Holdings Inc.
Long
0.2%
+0.26%
$109.8M
As of 2024-05-15

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg US Credit Corp 5-10 Yr TR USD
Category
Sponsor
Vanguard Group Inc
Inception
November 19, 2009
As of 2024-04-30

The investment seeks to track the performance of a market-weighted corporate bond index with an intermediate-term dollar-weighted average maturity. The fund employs an indexing investment approach designed to track the performance of the Bloomberg U.S. 5-10 Year Corporate Bond Index. This index includes U.S. dollar-denominated, investment-grade, fixed-rate, taxable securities issued by U.S. and non-U.S. industrial, utility, and financial companies, with maturities between 5 and 10 years. Under normal circumstances, at least 80% of the fund's assets will be invested in bonds included in the index.

Holding Details
Total Net Assets$45.0B
Shares Out.561.7M
Net Asset Value (NAV)$79.36
Prem/Discount to NAV0.00%
P/E Ratio---
Dividend Yield4.04%
Dividend per Share3.23 USD
Ex-Dividend Date05/1/2024
Dividend Payment Date05/6/2024
Beta---
Morningstar Investment StyleCorporate Bond
Equity Style
---
Credit Quality / Duration
Medium Duration/Medium Quality
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.04%