• LAST PRICE
    80.89
  • TODAY'S CHANGE (%)
    Trending Up0.07 (0.09%)
  • Bid / Lots
    80.38/ 1
  • Ask / Lots
    83.00/ 1
  • Open / Previous Close
    80.67 / 80.82
  • Day Range
    Low 80.50
    High 81.04
  • 52 Week Range
    Low 76.66
    High 84.26
  • Volume
    9,130,326
    above average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 260 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 80.82
TimeVolumeVCIT
09:32 ET5208680.64
09:33 ET1263380.61
09:35 ET1455280.5896
09:37 ET52450580.545
09:39 ET2190080.535
09:42 ET1145780.53
09:44 ET887280.545
09:46 ET1759080.55
09:48 ET675080.56
09:50 ET717980.55
09:51 ET1297080.5572
09:53 ET425180.5974
09:55 ET671180.5899
09:57 ET3384280.61
10:00 ET834980.5801
10:02 ET983180.59
10:04 ET460580.59
10:06 ET3160880.6176
10:08 ET1450780.62
10:09 ET1855980.65
10:11 ET1416280.6558
10:13 ET2495180.6009
10:15 ET3641480.62
10:18 ET961280.64
10:20 ET1719580.65
10:22 ET42597180.645
10:24 ET2931980.605
10:26 ET2631580.63
10:27 ET2421180.61
10:29 ET5347080.61
10:31 ET3264480.625
10:33 ET4026980.64
10:36 ET3672880.65
10:38 ET2203380.659
10:40 ET3989680.67
10:42 ET1409980.665
10:44 ET4981480.685
10:45 ET4314580.66
10:47 ET2184980.67
10:49 ET1656080.695
10:51 ET5929280.71
10:54 ET3645880.68
10:56 ET1393880.69
10:58 ET4915080.7113
11:00 ET2637380.71
11:02 ET1391880.71
11:03 ET1133580.73
11:05 ET2872380.755
11:07 ET1791880.765
11:09 ET3689780.745
11:12 ET3866880.7667
11:14 ET1104880.735
11:16 ET18144880.755
11:18 ET16273480.7358
11:20 ET6695180.735
11:21 ET16510380.705
11:23 ET36496880.7
11:25 ET907580.69
11:27 ET80287580.69
11:30 ET15467380.695
11:32 ET1844080.66
11:34 ET1357080.6599
11:36 ET2178680.672
11:38 ET5811080.7059
11:39 ET976180.69
11:41 ET1011180.675
11:43 ET1785280.675
11:45 ET901580.705
11:48 ET1782380.705
11:50 ET1087280.72
11:52 ET5752380.735
11:54 ET958280.73
11:56 ET1151180.745
11:57 ET742680.7258
11:59 ET1189880.72
12:01 ET1712880.73
12:03 ET646280.7301
12:06 ET506580.745
12:08 ET462280.7309
12:10 ET240480.745
12:12 ET801880.73
12:14 ET1122580.76
12:15 ET781080.775
12:17 ET966480.776603
12:19 ET431580.765
12:21 ET527180.775
12:24 ET1568480.784121
12:26 ET510080.79
12:28 ET10162780.795
12:30 ET2802780.82
12:32 ET5781280.8162
12:33 ET912680.795
12:35 ET894280.82
12:37 ET824980.83
12:39 ET1344080.85
12:42 ET1032680.83
12:44 ET1427980.855
12:46 ET1534480.855
12:48 ET514580.845
12:50 ET713580.85
12:51 ET996880.85
12:53 ET227880.8602
12:55 ET1083880.8727
12:57 ET155580.885
01:00 ET2492980.8753
01:02 ET559580.865
01:04 ET1335580.885
01:06 ET353880.885
01:08 ET1141580.905
01:09 ET1491680.96
01:11 ET482580.9829
01:13 ET1923980.975
01:15 ET279380.965
01:18 ET349380.965
01:20 ET694980.925
01:22 ET557880.94
01:24 ET900380.935
01:26 ET351980.945
01:27 ET1723880.9764
01:29 ET226980.975
01:31 ET845480.97
01:33 ET599780.97
01:36 ET387180.955
01:38 ET738580.945
01:40 ET173180.94
01:42 ET705980.935
01:44 ET726580.95
01:45 ET315880.955
01:47 ET746480.955
01:49 ET1710780.975
01:51 ET719481.01
01:54 ET597181.025
01:56 ET588781.0261
01:58 ET707781.035
02:00 ET602381.035
02:02 ET505881.0301
02:03 ET1308481.0199
02:05 ET535381.015
02:07 ET936681.015
02:09 ET1911380.9942
02:12 ET1055081
02:14 ET374081
02:16 ET1782080.985
02:18 ET1053680.985
02:20 ET594980.995
02:21 ET836280.9899
02:23 ET1066180.99
02:25 ET3248080.995
02:27 ET1884080.995
02:30 ET1624080.9783
02:32 ET963080.985
02:34 ET359480.99
02:36 ET1989180.975
02:38 ET1179380.98
02:39 ET700280.975
02:41 ET90180.975
02:43 ET248080.97
02:45 ET75780.97
03:15 ET1223280.926655
03:17 ET2040180.9245
03:19 ET1070980.915
03:21 ET1637480.93
03:24 ET2222180.9298
03:26 ET1490580.9345
03:28 ET1121380.925
03:30 ET698280.93
03:32 ET85634380.94
03:33 ET8391380.95
03:35 ET1871780.95
03:37 ET8883280.945
03:39 ET14580880.958
03:42 ET5912480.93
03:44 ET1813080.935
03:46 ET2385280.94
03:48 ET2195380.935
03:50 ET3955680.93
03:51 ET4740880.93
03:53 ET7295380.905
03:55 ET5225980.905
03:57 ET3696380.895
04:00 ET23038880.89
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/16/2024
DateDaily Premium/Discount
08/19/2024 0.10%
08/20/2024 0.08%
08/21/2024 0.10%
08/22/2024 0.11%
08/23/2024 Largest Premium0.16%
08/26/2024 0.12%
08/27/2024 0.11%
08/28/2024 0.07%
08/29/2024 0.08%
08/30/2024 0.12%
09/03/2024 0.06%
09/04/2024 0.04%
09/05/2024 0.13%
09/09/2024 0.08%
09/10/2024 0.05%
09/11/2024 0.11%
09/12/2024 0.08%
09/13/2024 0.07%
09/16/2024 0.05%
09/17/2024 0.07%
09/18/2024 0.12%
09/19/2024 0.06%
09/20/2024 Largest Premium0.16%
09/23/2024 0.06%
09/24/2024 0.05%
09/25/2024 0.04%
09/26/2024 0.06%
09/27/2024 0.12%
09/30/2024 0.06%
10/01/2024 0.13%
10/02/2024 0.14%
10/03/2024 0.05%
10/04/2024 0.11%
10/07/2024 0.01%
10/08/2024 0.11%
10/09/2024 0.08%
10/10/2024 0.06%
10/11/2024 0.07%
10/14/2024 0.12%
10/15/2024 0.00%
10/16/2024 0.08%
10/17/2024 -0.01%
10/18/2024 0.01%
10/21/2024 -0.01%
10/22/2024 0.06%
10/23/2024 0.06%
10/24/2024 0.01%
10/25/2024 0.00%
10/28/2024 0.00%
10/29/2024 0.07%
10/30/2024 -0.02%
10/31/2024 Largest Discount-0.06%
11/01/2024 -0.01%
11/04/2024 0.01%
11/05/2024 0.15%
11/06/2024 0.01%
11/08/2024 0.09%
11/11/2024 0.06%
11/12/2024 0.02%
11/13/2024 0.04%
11/14/2024 0.01%
11/15/2024 0.10%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
85.1%
Non-US Bond
14.7%
Cash
0.2%
Convertible
0.1%
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-17
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaT-Mobile USA, Inc.
Long
0.3%
-1.65%
$161.6M
CanadaBank of America Corp.
Long
0.3%
-3.20%
$134.7M
CanadaPfizer Investment Enterprises Pte Ltd.
Long
0.3%
-3.58%
$132.0M
CanadaBank of America Corp.
Long
0.3%
-3.04%
$131.1M
CanadaAbbVie Inc.
Long
0.3%
-10.18%
$129.3M
CanadaThe Boeing Company
Long
0.2%
+1.24%
$122.5M
CanadaJPMorgan Chase & Co.
Long
0.2%
-1.93%
$121.1M
CanadaJPMorgan Chase & Co.
Long
0.2%
+1.85%
$118.9M
CanadaWarnerMedia Holdings Inc.
Long
0.2%
-3.13%
$114.0M
CanadaWells Fargo & Co.
Long
0.2%
+0.61%
$112.5M
As of 2024-11-15

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg US Credit Corp 5-10 Yr TR USD
Category
Sponsor
Vanguard Group Inc
Inception
November 19, 2009
As of 2024-10-31

The investment seeks to track the performance of a market-weighted corporate bond index with an intermediate-term dollar-weighted average maturity. The fund employs an indexing investment approach designed to track the performance of the Bloomberg U.S. 5-10 Year Corporate Bond Index. This index includes U.S. dollar-denominated, investment-grade, fixed-rate, taxable securities issued by U.S. and non-U.S. industrial, utility, and financial companies, with maturities between 5 and 10 years. Under normal circumstances, at least 80% of the fund's assets will be invested in bonds included in the index.

Holding Details
Total Net Assets$48.5B
Shares Out.595.1M
Net Asset Value (NAV)$80.81
Prem/Discount to NAV0.10%
P/E Ratio---
Dividend Yield4.30%
Dividend per Share3.48 USD
Ex-Dividend Date11/1/2024
Dividend Payment Date11/5/2024
Beta---
Morningstar Investment StyleCorporate Bond
Equity Style
---
Credit Quality / Duration
Medium Duration/Medium Quality
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)---