• LAST PRICE
    83.75
  • TODAY'S CHANGE (%)
    Trending Down-0.20 (-0.24%)
  • Bid / Lots
    83.39/ 1
  • Ask / Lots
    83.96/ 17
  • Open / Previous Close
    83.95 / 83.95
  • Day Range
    Low 83.66
    High 83.95
  • 52 Week Range
    Low 73.78
    High 84.26
  • Volume
    5,406,639
    above average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 261 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 83.95
TimeVolumeVCIT
09:32 ET6915283.8699
09:34 ET1094983.84
09:36 ET3467583.865
09:38 ET471283.85
09:39 ET802783.845
09:41 ET1332983.83
09:43 ET941083.82
09:45 ET4025583.82
09:48 ET1086683.81
09:50 ET556983.824
09:52 ET1718483.855
09:54 ET684183.89
09:56 ET2895483.875
09:57 ET3316783.865
09:59 ET804583.885
10:01 ET1663683.87
10:03 ET559383.91
10:06 ET1020283.885
10:08 ET1813983.9109
10:10 ET4707683.905
10:12 ET1756683.9
10:14 ET1590383.91
10:15 ET2153383.91
10:17 ET6409083.88
10:19 ET1039083.8545
10:21 ET471383.88
10:24 ET520683.86
10:26 ET220983.86
10:28 ET396283.87
10:30 ET1089583.85
10:32 ET691083.87
10:33 ET431583.846
10:35 ET693983.875
10:37 ET286483.885
10:39 ET145483.895
10:42 ET9943983.875
10:44 ET20406583.865
10:46 ET991083.855
10:48 ET1111483.8399
10:50 ET258983.83
10:51 ET1060883.825
10:53 ET1919083.815
10:55 ET402283.815
10:57 ET305283.815
11:00 ET395183.815
11:02 ET203083.825
11:04 ET2059983.835
11:06 ET211883.83
11:08 ET740083.825
11:09 ET743883.8001
11:11 ET812083.795
11:13 ET719383.795
11:15 ET505183.82
11:18 ET156383.8258
11:20 ET2189283.825
11:22 ET828983.83
11:24 ET422683.8362
11:26 ET734383.83
11:27 ET533883.8099
11:29 ET889983.7908
11:31 ET604383.8001
11:33 ET344983.82
11:36 ET3011983.785
11:38 ET446683.7878
11:40 ET694283.79
11:42 ET1244083.785
11:44 ET841483.78
11:45 ET644583.78
11:47 ET796183.775
11:49 ET1115583.775
11:51 ET721583.775
11:54 ET1935683.7836
11:56 ET572383.7812
11:58 ET755683.7878
12:00 ET240883.7826
12:02 ET763283.79
12:03 ET471883.785
12:05 ET450983.8
12:07 ET945383.81
12:09 ET584783.8
12:12 ET335883.795
12:14 ET129083.795
12:16 ET586683.8015
12:18 ET627383.8101
12:20 ET4456383.82
12:21 ET4475783.81
12:23 ET8362483.82
12:25 ET2814183.8167
12:27 ET1088183.825
12:30 ET486883.8298
12:32 ET520583.8432
12:34 ET5282083.8555
12:36 ET479783.858
12:38 ET3568083.86
12:39 ET303583.855
12:41 ET599283.855
12:43 ET262583.855
12:45 ET510083.855
12:48 ET942483.85
12:50 ET145183.855
12:52 ET4423283.87
12:54 ET597483.8799
12:56 ET903383.86
12:57 ET1150383.8642
12:59 ET230683.865
01:01 ET1066083.855
01:03 ET991483.86
01:06 ET712083.857833
01:08 ET744283.845
01:10 ET815783.8499
01:12 ET857283.8622
01:14 ET10865083.8616
01:15 ET1335483.87
01:17 ET1283783.875
01:19 ET1762083.865
01:21 ET294283.865
01:24 ET787583.885
01:26 ET370583.8899
01:28 ET3299783.88
01:30 ET9194483.9
01:32 ET575983.8962
01:33 ET6234183.895
01:35 ET1348383.8897
01:37 ET462783.8856
01:39 ET1086483.885
01:42 ET372183.885
01:44 ET881883.8801
01:46 ET8269483.875
01:48 ET1157283.875
01:50 ET586783.8752
01:51 ET1820683.88
01:53 ET4042783.87
01:55 ET968483.8684
01:57 ET9849983.8468
02:00 ET1122683.8562
02:02 ET853483.845
02:04 ET830583.835
02:06 ET932883.8501
02:08 ET2116683.7984
02:09 ET1367783.795
02:11 ET1436383.79
02:13 ET4248983.71
02:15 ET2153483.725
02:18 ET1998983.7
02:20 ET2164083.6897
02:22 ET3049783.67
02:24 ET1427583.68
02:26 ET1707283.69
02:27 ET2293483.6775
02:29 ET176883.685
02:31 ET928183.7
02:33 ET1036783.71
02:36 ET2668783.72
02:38 ET4533783.71
02:40 ET1861483.705
02:42 ET2758883.75
02:44 ET251983.7542
02:45 ET1344183.755
02:47 ET1302683.7442
02:49 ET13971283.74
02:51 ET21830383.725
02:54 ET1785183.715
02:56 ET1338383.725
02:58 ET2525883.7056
03:00 ET10706583.7075
03:02 ET7998083.6899
03:03 ET4661183.695
03:05 ET1150183.6999
03:07 ET2108783.71
03:09 ET3739983.695
03:12 ET3492283.695
03:14 ET5068583.6725
03:16 ET8342783.6763
03:18 ET2390283.6792
03:20 ET1689183.675
03:21 ET24911383.685
03:23 ET786383.685
03:25 ET2965783.695
03:27 ET3583283.6907
03:30 ET2316383.6899
03:32 ET1196983.69
03:34 ET4485583.675
03:36 ET806683.675
03:38 ET28393583.685
03:39 ET7274783.72
03:41 ET1794483.715
03:43 ET1025983.73
03:45 ET11912283.735
03:48 ET813383.735
03:50 ET3978583.745
03:52 ET2916783.735
03:54 ET2723383.7495
03:56 ET11508783.75
03:57 ET7918383.755
03:59 ET22658983.75
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/28/2024
DateDaily Premium/Discount
07/02/2024 0.10%
07/03/2024 Largest Premium0.23%
07/05/2024 0.10%
07/08/2024 0.06%
07/09/2024 0.05%
07/10/2024 0.12%
07/11/2024 0.10%
07/12/2024 0.16%
07/15/2024 0.02%
07/16/2024 0.07%
07/17/2024 0.10%
07/18/2024 0.04%
07/19/2024 0.04%
07/22/2024 0.07%
07/23/2024 0.06%
07/24/2024 -0.02%
07/25/2024 0.05%
07/26/2024 0.09%
07/29/2024 0.07%
07/30/2024 0.09%
07/31/2024 0.01%
08/01/2024 0.06%
08/02/2024 0.06%
08/05/2024 0.10%
08/06/2024 0.02%
08/07/2024 Largest Discount-0.05%
08/08/2024 0.07%
08/09/2024 0.09%
08/12/2024 0.04%
08/13/2024 0.11%
08/14/2024 0.07%
08/15/2024 0.06%
08/16/2024 0.12%
08/19/2024 0.10%
08/20/2024 0.08%
08/21/2024 0.10%
08/22/2024 0.11%
08/23/2024 0.16%
08/26/2024 0.12%
08/27/2024 0.11%
08/28/2024 0.07%
08/29/2024 0.08%
08/30/2024 0.12%
09/03/2024 0.06%
09/04/2024 0.04%
09/05/2024 0.13%
09/09/2024 0.08%
09/10/2024 0.05%
09/11/2024 0.11%
09/12/2024 0.08%
09/13/2024 0.07%
09/16/2024 0.05%
09/17/2024 0.07%
09/18/2024 0.12%
09/19/2024 0.06%
09/20/2024 0.16%
09/23/2024 0.06%
09/24/2024 0.05%
09/25/2024 0.04%
09/26/2024 0.06%
09/27/2024 0.12%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
84.9%
Non-US Bond
14.7%
Cash
0.4%
Convertible
0.1%
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-09-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Notes
Long
0.4%
---
$229.1M
CanadaT-Mobile USA, Inc.
Long
0.3%
+2.29%
$163.9M
CanadaAbbVie Inc.
Long
0.3%
+1.04%
$148.7M
CanadaBank of America Corp.
Long
0.3%
+4.42%
$144.9M
CanadaBank of America Corp.
Long
0.3%
+4.86%
$143.6M
CanadaPfizer Investment Enterprises Pte Ltd.
Long
0.3%
+2.82%
$140.0M
CanadaBank of America Corp.
Long
0.3%
+0.34%
$134.5M
CanadaJPMorgan Chase & Co.
Long
0.2%
+1.89%
$124.9M
CanadaThe Boeing Company
Long
0.2%
+1.15%
$122.0M
CanadaCitigroup Inc.
Long
0.2%
+1.86%
$116.7M
As of 2024-09-20

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg US Credit Corp 5-10 Yr TR USD
Category
Sponsor
Vanguard Group Inc
Inception
November 19, 2009
As of 2024-08-31

The investment seeks to track the performance of a market-weighted corporate bond index with an intermediate-term dollar-weighted average maturity. The fund employs an indexing investment approach designed to track the performance of the Bloomberg U.S. 5-10 Year Corporate Bond Index. This index includes U.S. dollar-denominated, investment-grade, fixed-rate, taxable securities issued by U.S. and non-U.S. industrial, utility, and financial companies, with maturities between 5 and 10 years. Under normal circumstances, at least 80% of the fund's assets will be invested in bonds included in the index.

Holding Details
Total Net Assets$50.7B
Shares Out.617.4M
Net Asset Value (NAV)$83.85
Prem/Discount to NAV0.12%
P/E Ratio---
Dividend Yield4.07%
Dividend per Share3.41 USD
Ex-Dividend Date09/3/2024
Dividend Payment Date09/5/2024
Beta---
Morningstar Investment StyleCorporate Bond
Equity Style
---
Credit Quality / Duration
Medium Duration/Medium Quality
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.04%