• LAST PRICE
    83.31
  • TODAY'S CHANGE (%)
    Trending Down-0.37 (-0.44%)
  • Bid / Lots
    83.30/ 48
  • Ask / Lots
    83.31/ 44
  • Open / Previous Close
    83.61 / 83.67
  • Day Range
    Low 83.29
    High 83.61
  • 52 Week Range
    Low 73.78
    High 84.26
  • Volume
    3,668,494
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 241 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 83.67
TimeVolumeVCIT
09:32 ET11201283.48
09:34 ET1358183.485
09:36 ET5158883.5
09:38 ET1573183.5
09:39 ET945283.485
09:41 ET2065783.479
09:43 ET2038683.47
09:45 ET1260183.465
09:48 ET1316883.475
09:50 ET1799883.48
09:52 ET2756283.505
09:54 ET1577383.48
09:56 ET2758883.475
09:57 ET2030083.47
09:59 ET1179683.485
10:01 ET5134383.41
10:03 ET5000783.4
10:06 ET1397583.415
10:08 ET1297083.4299
10:10 ET3170583.43
10:12 ET1763983.4476
10:14 ET5954883.44
10:15 ET2575383.4698
10:17 ET1459783.43
10:19 ET2137683.41
10:21 ET1231083.43
10:24 ET769783.445
10:26 ET2151583.45
10:28 ET1490483.455
10:30 ET1324183.43
10:32 ET1221083.435
10:33 ET4873783.43
10:35 ET2087883.425
10:37 ET719783.39
10:39 ET590183.39
10:42 ET1176283.3752
10:44 ET4574583.37
10:46 ET1530683.36
10:48 ET974983.37
10:50 ET2681283.37
10:51 ET1133983.375
10:53 ET737983.4
10:55 ET2251983.4099
10:57 ET1148983.4
11:00 ET497083.41
11:02 ET814083.41
11:04 ET2470383.43
11:06 ET6533083.45
11:08 ET941083.465
11:09 ET579883.45
11:11 ET666983.455
11:13 ET1345083.4701
11:15 ET444783.476
11:18 ET924183.485
11:20 ET1552583.49
11:22 ET2056083.505
11:24 ET1806383.495
11:26 ET2255783.496
11:27 ET2776083.5
11:29 ET1290283.48
11:31 ET3841683.4772
11:33 ET2110883.48
11:36 ET1376283.48
11:38 ET1747883.4771
11:40 ET1251683.49
11:42 ET3212983.485
11:44 ET2885983.475
11:45 ET2496383.46
11:47 ET825383.485
11:49 ET1608483.475
11:51 ET502583.4789
11:54 ET283583.4798
11:56 ET266783.465
11:58 ET1442983.44
12:00 ET1602183.445
12:02 ET15723783.43
12:03 ET456283.425
12:05 ET1949083.44
12:07 ET2912583.425
12:09 ET1001683.41
12:12 ET346283.425
12:14 ET2904383.42
12:16 ET1680983.425
12:18 ET1263083.4256
12:20 ET2092283.42
12:21 ET3485483.42
12:23 ET121783.42
12:25 ET230783.415
12:27 ET4144383.42
12:30 ET764383.41
12:32 ET629183.415
12:34 ET201783.415
12:36 ET499683.4
12:38 ET1091383.395
12:39 ET394483.3965
12:41 ET1076383.405
12:43 ET3530783.3999
12:45 ET2275183.3825
12:48 ET1412883.385
12:50 ET1211483.39
12:52 ET1824483.3733
12:54 ET408083.38
12:56 ET6245583.375
12:57 ET3841883.4
12:59 ET4618983.3897
01:01 ET6408683.4
01:03 ET1079383.41
01:06 ET185483.41
01:08 ET715383.4199
01:10 ET1524083.405
01:12 ET1349383.405
01:14 ET1192983.395
01:15 ET349683.3966
01:17 ET1145783.385
01:19 ET865583.3857
01:21 ET192783.39
01:24 ET379783.385
01:26 ET508183.38
01:28 ET3696783.37
01:30 ET740583.375
01:32 ET489683.37533
01:33 ET810583.39
01:35 ET141283.3899
01:37 ET333183.39
01:39 ET266483.3841
01:42 ET248683.39
01:44 ET767983.385
01:46 ET737383.39
01:48 ET282383.39
01:50 ET509483.385
01:51 ET238183.3862
01:53 ET533283.385
01:55 ET72583.3858
01:57 ET315383.385
02:00 ET2692083.3757
02:02 ET1188883.3858
02:04 ET555683.3826
02:06 ET32873383.365
02:08 ET510283.365
02:09 ET1907483.37
02:11 ET251283.365
02:13 ET2539383.37
02:15 ET332183.3602
02:18 ET529483.375
02:20 ET475083.3777
02:22 ET257983.3757
02:24 ET553683.36
02:26 ET795883.3598
02:27 ET900383.36
02:29 ET59983.36
02:31 ET892983.3543
02:33 ET1005583.3499
02:36 ET570783.3564
02:38 ET5619083.345
02:40 ET3329483.345
02:42 ET2961683.35
02:44 ET573683.35
02:45 ET670483.3457
02:47 ET724083.3338
02:49 ET570483.34
02:51 ET377683.335
02:54 ET233983.325
02:56 ET7066083.3159
02:58 ET89883.315
03:00 ET2349383.3
03:02 ET868083.2978
03:03 ET20690983.3
03:05 ET1301383.3001
03:07 ET1013183.305
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 10/2/2024
DateDaily Premium/Discount
07/05/2024 0.10%
07/08/2024 0.06%
07/09/2024 0.05%
07/10/2024 0.12%
07/11/2024 0.10%
07/12/2024 Largest Premium0.16%
07/15/2024 0.02%
07/16/2024 0.07%
07/17/2024 0.10%
07/18/2024 0.04%
07/19/2024 0.04%
07/22/2024 0.07%
07/23/2024 0.06%
07/24/2024 -0.02%
07/25/2024 0.05%
07/26/2024 0.09%
07/29/2024 0.07%
07/30/2024 0.09%
07/31/2024 0.01%
08/01/2024 0.06%
08/02/2024 0.06%
08/05/2024 0.10%
08/06/2024 0.02%
08/07/2024 Largest Discount-0.05%
08/08/2024 0.07%
08/09/2024 0.09%
08/12/2024 0.04%
08/13/2024 0.11%
08/14/2024 0.07%
08/15/2024 0.06%
08/16/2024 0.12%
08/19/2024 0.10%
08/20/2024 0.08%
08/21/2024 0.10%
08/22/2024 0.11%
08/23/2024 Largest Premium0.16%
08/26/2024 0.12%
08/27/2024 0.11%
08/28/2024 0.07%
08/29/2024 0.08%
08/30/2024 0.12%
09/03/2024 0.06%
09/04/2024 0.04%
09/05/2024 0.13%
09/09/2024 0.08%
09/10/2024 0.05%
09/11/2024 0.11%
09/12/2024 0.08%
09/13/2024 0.07%
09/16/2024 0.05%
09/17/2024 0.07%
09/18/2024 0.12%
09/19/2024 0.06%
09/20/2024 Largest Premium0.16%
09/23/2024 0.06%
09/24/2024 0.05%
09/25/2024 0.04%
09/26/2024 0.06%
09/27/2024 0.12%
09/30/2024 0.06%
10/01/2024 0.13%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
84.9%
Non-US Bond
14.7%
Cash
0.4%
Convertible
0.1%
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-10-03
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Notes
Long
0.4%
---
$229.1M
CanadaT-Mobile USA, Inc.
Long
0.3%
+2.29%
$163.9M
CanadaAbbVie Inc.
Long
0.3%
+1.04%
$148.7M
CanadaBank of America Corp.
Long
0.3%
+4.42%
$144.9M
CanadaBank of America Corp.
Long
0.3%
+4.86%
$143.6M
CanadaPfizer Investment Enterprises Pte Ltd.
Long
0.3%
+2.82%
$140.0M
CanadaBank of America Corp.
Long
0.3%
+0.34%
$134.5M
CanadaJPMorgan Chase & Co.
Long
0.2%
+1.89%
$124.9M
CanadaThe Boeing Company
Long
0.2%
+1.15%
$122.0M
CanadaCitigroup Inc.
Long
0.2%
+1.86%
$116.7M
As of 2024-09-20

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg US Credit Corp 5-10 Yr TR USD
Category
Sponsor
Vanguard Group Inc
Inception
November 19, 2009
As of 2024-08-31

The investment seeks to track the performance of a market-weighted corporate bond index with an intermediate-term dollar-weighted average maturity. The fund employs an indexing investment approach designed to track the performance of the Bloomberg U.S. 5-10 Year Corporate Bond Index. This index includes U.S. dollar-denominated, investment-grade, fixed-rate, taxable securities issued by U.S. and non-U.S. industrial, utility, and financial companies, with maturities between 5 and 10 years. Under normal circumstances, at least 80% of the fund's assets will be invested in bonds included in the index.

Holding Details
Total Net Assets$50.7B
Shares Out.616.3M
Net Asset Value (NAV)$83.55
Prem/Discount to NAV0.14%
P/E Ratio---
Dividend Yield4.13%
Dividend per Share3.44 USD
Ex-Dividend Date10/1/2024
Dividend Payment Date10/3/2024
Beta---
Morningstar Investment StyleCorporate Bond
Equity Style
---
Credit Quality / Duration
Medium Duration/Medium Quality
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.04%