• LAST PRICE
    81.65
  • TODAY'S CHANGE (%)
    Trending Up0.09 (0.12%)
  • Bid / Lots
    80.92/ 1
  • Ask / Lots
    82.41/ 1
  • Open / Previous Close
    81.66 / 81.56
  • Day Range
    Low 81.57
    High 81.84
  • 52 Week Range
    Low 75.75
    High 84.26
  • Volume
    6,507,847
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 261 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 81.555
TimeVolumeVCIT
09:32 ET3795381.6503
09:33 ET1029181.66
09:35 ET2479281.64
09:37 ET1336881.66
09:39 ET1726381.65
09:42 ET1795581.6675
09:44 ET1189581.675
09:46 ET2697381.675
09:48 ET738781.645
09:50 ET5640881.66
09:51 ET2053181.655
09:53 ET1536281.665
09:55 ET46829781.6881
09:57 ET1536981.68
10:00 ET3094581.66
10:02 ET5684781.655
10:04 ET1679481.695
10:06 ET2209081.71
10:08 ET4419981.695
10:09 ET2753581.725
10:11 ET877181.725
10:13 ET50453881.755
10:15 ET10178181.76
10:18 ET1829081.765
10:20 ET3750281.788
10:22 ET3814181.805
10:24 ET4097781.795
10:26 ET3735881.7969
10:27 ET9242981.83
10:29 ET4436381.815
10:31 ET2327681.8
10:33 ET2198781.785
10:36 ET3853881.76
10:38 ET6444281.76
10:40 ET6898981.745
10:42 ET4484681.7683
10:44 ET5317981.745
10:45 ET3491581.755
10:47 ET4145381.7599
10:49 ET13610281.765
10:51 ET3201681.74
10:54 ET5430481.75
10:56 ET1056081.735
10:58 ET1829281.745
11:00 ET9656781.735
11:02 ET3610381.7425
11:03 ET2334681.72
11:05 ET1008581.7199
11:07 ET2058581.7056
11:09 ET1404081.715
11:12 ET722481.705
11:14 ET1694481.7
11:16 ET1827581.685
11:18 ET1628481.68
11:20 ET776281.67
11:21 ET915781.68
11:23 ET703881.69
11:25 ET432681.685
11:27 ET1586281.67
11:30 ET743381.6668
11:32 ET734481.6659
11:34 ET646481.645
11:36 ET3711381.61
11:38 ET936381.61
11:39 ET906181.585
11:41 ET688881.585
11:43 ET503581.6
11:45 ET1987481.61
11:48 ET1749081.615
11:50 ET1718181.635
11:52 ET746281.655
11:54 ET3170381.645
11:56 ET1677981.615
11:57 ET1976881.605
11:59 ET1237881.615
12:01 ET2528781.635
12:03 ET1344281.6476
12:06 ET2115481.625
12:08 ET1052781.6299
12:10 ET1626081.6201
12:12 ET2175881.605
12:14 ET667181.605
12:15 ET2050781.605
12:17 ET1287581.5826
12:19 ET1505681.5777
12:21 ET1849181.575
12:24 ET2292081.585
12:26 ET4417981.59
12:28 ET1853781.585
12:30 ET997181.585
12:32 ET960881.61
12:33 ET1612381.64
12:35 ET586481.645
12:37 ET3798481.6099
12:39 ET2204281.595
12:42 ET2165581.585
12:44 ET759681.585
12:46 ET1639281.585
12:48 ET1011281.59
12:50 ET3687581.615
12:51 ET2273181.63
12:53 ET1356581.63
12:55 ET639281.6599
12:57 ET1190881.66
01:00 ET1091181.655
01:02 ET607081.645
01:04 ET369881.645
01:06 ET1020681.665
01:08 ET460881.665
01:09 ET1498381.6767
01:11 ET1976581.665
01:13 ET1524281.645
01:15 ET1006681.635
01:18 ET1603281.645
01:20 ET1415681.6399
01:22 ET233281.64
01:24 ET3758681.635
01:26 ET2335681.625
01:27 ET920681.6345
01:29 ET540481.635
01:31 ET1182981.63
01:33 ET1351481.6295
01:36 ET1415781.635
01:38 ET2946681.615
01:40 ET400381.615
01:42 ET4510181.61
01:44 ET611081.615
01:45 ET829481.615
01:47 ET864781.619
01:49 ET1961981.6244
01:51 ET984581.64
01:54 ET4728381.6527
01:56 ET1864381.655
01:58 ET1724081.665
02:00 ET2725381.69
02:02 ET2177081.68
02:03 ET1309981.67
02:05 ET735581.67
02:07 ET486981.665
02:09 ET1183781.665
02:12 ET698181.665
02:14 ET3463781.67
02:16 ET2514581.665
02:18 ET4173681.665
02:20 ET2216081.665
02:21 ET948281.665
02:23 ET2235081.6443
02:25 ET1164481.6322
02:27 ET2151281.635
02:30 ET9025081.635
02:32 ET351881.64
02:34 ET2397981.645
02:36 ET2010281.635
02:38 ET633881.635
02:39 ET2273381.645
02:41 ET1368381.6557
02:43 ET1582081.655
02:45 ET2974281.635
02:48 ET1168481.635
02:50 ET508781.64
02:52 ET1333781.635
02:54 ET1325981.635
02:56 ET1821781.625
02:57 ET8899081.65
02:59 ET1641581.655
03:01 ET9183181.64
03:03 ET1794881.625
03:06 ET856581.625
03:08 ET1418981.625
03:10 ET2087281.615
03:12 ET2461081.605
03:14 ET1457181.595
03:15 ET1177481.595
03:17 ET1003481.5998
03:19 ET1322081.595
03:21 ET2127881.5953
03:24 ET2242781.60406
03:26 ET470181.605
03:28 ET1822781.615
03:30 ET1174481.615
03:32 ET858181.6347
03:33 ET1289581.635
03:35 ET27051081.63
03:37 ET4009181.625
03:39 ET2570981.615
03:42 ET9507081.61
03:44 ET7075781.6153
03:46 ET6549281.635
03:48 ET27599481.6401
03:50 ET2072681.645
03:51 ET2239781.645
03:53 ET1467281.645
03:55 ET3299681.635
03:57 ET2670081.645
04:00 ET15781181.65
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/9/2024
DateDaily Premium/Discount
08/12/2024 0.04%
08/13/2024 0.11%
08/14/2024 0.07%
08/15/2024 0.06%
08/16/2024 0.12%
08/19/2024 0.10%
08/20/2024 0.08%
08/21/2024 0.10%
08/22/2024 0.11%
08/23/2024 Largest Premium0.16%
08/26/2024 0.12%
08/27/2024 0.11%
08/28/2024 0.07%
08/29/2024 0.08%
08/30/2024 0.12%
09/03/2024 0.06%
09/04/2024 0.04%
09/05/2024 0.13%
09/09/2024 0.08%
09/10/2024 0.05%
09/11/2024 0.11%
09/12/2024 0.08%
09/13/2024 0.07%
09/16/2024 0.05%
09/17/2024 0.07%
09/18/2024 0.12%
09/19/2024 0.06%
09/20/2024 Largest Premium0.16%
09/23/2024 0.06%
09/24/2024 0.05%
09/25/2024 0.04%
09/26/2024 0.06%
09/27/2024 0.12%
09/30/2024 0.06%
10/01/2024 0.13%
10/02/2024 0.14%
10/03/2024 0.05%
10/04/2024 0.11%
10/07/2024 0.01%
10/08/2024 0.11%
10/09/2024 0.08%
10/10/2024 0.06%
10/11/2024 0.07%
10/14/2024 0.12%
10/15/2024 0.00%
10/16/2024 0.08%
10/17/2024 -0.01%
10/18/2024 0.01%
10/21/2024 -0.01%
10/22/2024 0.06%
10/23/2024 0.06%
10/24/2024 0.01%
10/25/2024 0.00%
10/28/2024 0.00%
10/29/2024 0.07%
10/30/2024 -0.02%
10/31/2024 Largest Discount-0.06%
11/01/2024 -0.01%
11/04/2024 0.01%
11/05/2024 0.15%
11/06/2024 0.01%
11/08/2024 0.09%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
85.0%
Non-US Bond
14.8%
Cash
0.1%
Convertible
0.1%
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-10
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaT-Mobile USA, Inc.
Long
0.3%
+1.50%
$168.2M
CanadaAbbVie Inc.
Long
0.3%
-1.92%
$147.2M
CanadaBank of America Corp.
Long
0.3%
-0.25%
$146.8M
CanadaBank of America Corp.
Long
0.3%
-1.37%
$143.6M
CanadaPfizer Investment Enterprises Pte Ltd.
Long
0.3%
-0.27%
$141.7M
CanadaBank of America Corp.
Long
0.3%
+2.57%
$140.1M
CanadaJPMorgan Chase & Co.
Long
0.2%
+0.38%
$127.3M
CanadaThe Boeing Company
Long
0.2%
+0.19%
$122.8M
CanadaJPMorgan Chase & Co.
Long
0.2%
+4.25%
$120.7M
CanadaWarnerMedia Holdings Inc.
Long
0.2%
+2.86%
$119.1M
As of 2024-11-07

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg US Credit Corp 5-10 Yr TR USD
Category
Sponsor
Vanguard Group Inc
Inception
November 19, 2009
As of 2024-09-30

The investment seeks to track the performance of a market-weighted corporate bond index with an intermediate-term dollar-weighted average maturity. The fund employs an indexing investment approach designed to track the performance of the Bloomberg U.S. 5-10 Year Corporate Bond Index. This index includes U.S. dollar-denominated, investment-grade, fixed-rate, taxable securities issued by U.S. and non-U.S. industrial, utility, and financial companies, with maturities between 5 and 10 years. Under normal circumstances, at least 80% of the fund's assets will be invested in bonds included in the index.

Holding Details
Total Net Assets$48.5B
Shares Out.592.7M
Net Asset Value (NAV)$81.58
Prem/Discount to NAV0.09%
P/E Ratio---
Dividend Yield4.26%
Dividend per Share3.48 USD
Ex-Dividend Date11/1/2024
Dividend Payment Date11/5/2024
Beta---
Morningstar Investment StyleCorporate Bond
Equity Style
---
Credit Quality / Duration
Medium Duration/Medium Quality
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)---