• LAST PRICE
    83.94
  • TODAY'S CHANGE (%)
    Trending Up0.06 (0.07%)
  • Bid / Lots
    83.77/ 1
  • Ask / Lots
    84.00/ 8
  • Open / Previous Close
    83.96 / 83.88
  • Day Range
    Low 83.67
    High 84.00
  • 52 Week Range
    Low 73.78
    High 84.26
  • Volume
    5,496,781
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 261 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 83.88
TimeVolumeVCIT
09:32 ET4288183.7796
09:34 ET2071083.7599
09:36 ET2260783.75
09:38 ET1243383.74
09:39 ET1817783.755
09:41 ET1094283.77
09:43 ET955183.775
09:45 ET1107883.79
09:48 ET375183.79
09:50 ET1905483.7899
09:52 ET11664883.79
09:54 ET1821983.8
09:56 ET2843183.785
09:57 ET2024083.775
09:59 ET959983.765
10:01 ET704483.75
10:03 ET1132483.74
10:06 ET1590883.745
10:08 ET410683.7398
10:10 ET566983.7337
10:12 ET543683.7399
10:14 ET1725783.73
10:15 ET3393983.715
10:17 ET5353383.735
10:19 ET3660483.735
10:21 ET8629483.715
10:24 ET2517383.715
10:26 ET1392783.715
10:28 ET1984283.7299
10:30 ET6910983.705
10:32 ET996883.715
10:33 ET1727883.715
10:35 ET1188583.7127
10:37 ET366983.715
10:39 ET638183.715
10:42 ET1169683.715
10:44 ET228583.7167
10:46 ET453483.715
10:48 ET1177083.715
10:50 ET210583.725
10:51 ET1664583.725
10:53 ET7311183.715
10:55 ET2128383.7178
10:57 ET3865883.715
11:00 ET5309383.715
11:02 ET1372283.715
11:04 ET3591183.7162
11:06 ET599783.718217
11:08 ET2368883.695
11:09 ET8476383.685
11:11 ET2883883.685
11:13 ET730383.675
11:15 ET890583.675
11:18 ET1174283.6999
11:20 ET700183.703
11:22 ET18415583.7101
11:24 ET511583.72
11:26 ET163083.71
11:27 ET510983.71
11:29 ET474283.71
11:31 ET997883.705
11:33 ET237883.705
11:36 ET4608983.735
11:38 ET4280283.755
11:40 ET1021583.77
11:42 ET2500383.75
11:44 ET1169483.785
11:45 ET1195183.785
11:47 ET2829083.795
11:49 ET2063683.81
11:51 ET2240083.82
11:54 ET2712983.7976
11:56 ET1300983.805
11:58 ET1394183.84
12:00 ET1050783.835
12:02 ET394783.855
12:03 ET730583.835
12:05 ET3108983.87
12:07 ET1345383.87
12:09 ET861483.865
12:12 ET7263883.8745
12:14 ET1875483.89
12:16 ET1014083.9099
12:18 ET20225983.916
12:20 ET340883.93
12:21 ET752383.9299
12:23 ET2500783.915
12:25 ET7363483.92
12:27 ET1685283.93
12:30 ET413083.935
12:32 ET3335583.9101
12:34 ET776083.915
12:36 ET965983.915
12:38 ET1004083.915
12:39 ET2689683.9383
12:41 ET715883.9388
12:43 ET2266183.95
12:45 ET800283.94
12:48 ET945383.965
12:50 ET354783.97
12:52 ET674683.97
12:54 ET1430983.99
12:56 ET1104483.975
12:57 ET941383.985
12:59 ET700883.975
01:01 ET1265183.9739
01:03 ET1330583.96
01:06 ET944083.955
01:08 ET630683.9665
01:10 ET342883.95
01:12 ET1241783.95
01:14 ET491283.955
01:15 ET1923783.95
01:17 ET1499483.955
01:19 ET371783.955
01:21 ET341383.955
01:24 ET319283.955
01:26 ET947883.9683
01:28 ET1249783.965
01:30 ET2730383.9759
01:32 ET807483.964
01:33 ET656083.965
01:35 ET403583.9642
01:37 ET17846083.97
01:39 ET1272483.955
01:42 ET11325383.9472
01:44 ET398983.9535
01:46 ET2215883.95
01:48 ET769483.9599
01:50 ET873983.945
01:51 ET339683.945
01:53 ET2833583.935
01:55 ET523383.935
01:57 ET536983.9355
02:00 ET5369083.925
02:02 ET594083.925
02:04 ET1236383.915
02:06 ET1082383.9283
02:08 ET2761483.9268
02:09 ET4788283.94
02:11 ET783283.935
02:13 ET6633183.925
02:15 ET1089883.925
02:18 ET20118183.93
02:20 ET583583.93
02:22 ET1157583.925
02:24 ET1029883.935
02:26 ET697083.935
02:27 ET518383.935
02:29 ET443583.935
02:31 ET10070383.925
02:33 ET3059283.93
02:36 ET2791783.93
02:38 ET2357383.93
02:40 ET13310283.9284
02:42 ET8954383.935
02:44 ET2424283.935
02:45 ET1573283.925
02:47 ET738583.925
02:49 ET5360183.92
02:51 ET261883.925
02:54 ET1209483.935
02:56 ET1128983.9333
02:58 ET3351383.93
03:00 ET4642983.9
03:02 ET1070383.915
03:03 ET459083.925
03:05 ET3336083.925
03:07 ET688283.92
03:09 ET936983.925
03:12 ET567683.925
03:14 ET801083.925
03:16 ET1113183.925
03:18 ET1194183.93
03:20 ET152983.935
03:21 ET1945083.9354
03:23 ET968983.935
03:25 ET639483.935
03:27 ET497383.945
03:30 ET1168683.955
03:32 ET1166083.965
03:34 ET1054183.95
03:36 ET63983.955
03:38 ET1351583.96
03:39 ET1054383.96
03:41 ET619183.965
03:43 ET877583.95
03:45 ET393083.9599
03:48 ET22535683.935
03:50 ET111883.94
03:52 ET133083.94
03:54 ET1153983.935
03:56 ET605483.94
03:57 ET1441783.945
03:59 ET15610483.94
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/20/2024
DateDaily Premium/Discount
06/24/2024 0.05%
06/25/2024 0.02%
06/26/2024 0.10%
06/27/2024 0.05%
06/28/2024 0.04%
07/01/2024 0.05%
07/02/2024 0.10%
07/03/2024 Largest Premium0.23%
07/05/2024 0.10%
07/08/2024 0.06%
07/09/2024 0.05%
07/10/2024 0.12%
07/11/2024 0.10%
07/12/2024 0.16%
07/15/2024 0.02%
07/16/2024 0.07%
07/17/2024 0.10%
07/18/2024 0.04%
07/19/2024 0.04%
07/22/2024 0.07%
07/23/2024 0.06%
07/24/2024 -0.02%
07/25/2024 0.05%
07/26/2024 0.09%
07/29/2024 0.07%
07/30/2024 0.09%
07/31/2024 0.01%
08/01/2024 0.06%
08/02/2024 0.06%
08/05/2024 0.10%
08/06/2024 0.02%
08/07/2024 Largest Discount-0.05%
08/08/2024 0.07%
08/09/2024 0.09%
08/12/2024 0.04%
08/13/2024 0.11%
08/14/2024 0.07%
08/15/2024 0.06%
08/16/2024 0.12%
08/19/2024 0.10%
08/20/2024 0.08%
08/21/2024 0.10%
08/22/2024 0.11%
08/23/2024 0.16%
08/26/2024 0.12%
08/27/2024 0.11%
08/28/2024 0.07%
08/29/2024 0.08%
08/30/2024 0.12%
09/03/2024 0.06%
09/04/2024 0.04%
09/05/2024 0.13%
09/09/2024 0.08%
09/10/2024 0.05%
09/11/2024 0.11%
09/12/2024 0.08%
09/13/2024 0.07%
09/16/2024 0.05%
09/17/2024 0.07%
09/18/2024 0.12%
09/19/2024 0.06%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
84.9%
Non-US Bond
14.7%
Cash
0.4%
Convertible
0.1%
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-09-21
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Notes
Long
0.4%
---
$229.1M
CanadaT-Mobile USA, Inc.
Long
0.3%
+2.29%
$163.9M
CanadaAbbVie Inc.
Long
0.3%
+1.04%
$148.7M
CanadaBank of America Corp.
Long
0.3%
+4.42%
$144.9M
CanadaBank of America Corp.
Long
0.3%
+4.86%
$143.6M
CanadaPfizer Investment Enterprises Pte Ltd.
Long
0.3%
+2.82%
$140.0M
CanadaBank of America Corp.
Long
0.3%
+0.34%
$134.5M
CanadaJPMorgan Chase & Co.
Long
0.2%
+1.89%
$124.9M
CanadaThe Boeing Company
Long
0.2%
+1.15%
$122.0M
CanadaCitigroup Inc.
Long
0.2%
+1.86%
$116.7M
As of 2024-09-20

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg US Credit Corp 5-10 Yr TR USD
Category
Sponsor
Vanguard Group Inc
Inception
November 19, 2009
As of 2024-08-31

The investment seeks to track the performance of a market-weighted corporate bond index with an intermediate-term dollar-weighted average maturity. The fund employs an indexing investment approach designed to track the performance of the Bloomberg U.S. 5-10 Year Corporate Bond Index. This index includes U.S. dollar-denominated, investment-grade, fixed-rate, taxable securities issued by U.S. and non-U.S. industrial, utility, and financial companies, with maturities between 5 and 10 years. Under normal circumstances, at least 80% of the fund's assets will be invested in bonds included in the index.

Holding Details
Total Net Assets$50.7B
Shares Out.618.0M
Net Asset Value (NAV)$83.83
Prem/Discount to NAV0.06%
P/E Ratio---
Dividend Yield4.06%
Dividend per Share3.41 USD
Ex-Dividend Date09/3/2024
Dividend Payment Date09/5/2024
Beta---
Morningstar Investment StyleCorporate Bond
Equity Style
---
Credit Quality / Duration
Medium Duration/Medium Quality
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.04%