• LAST PRICE
    83.77
  • TODAY'S CHANGE (%)
    Trending Up0.02 (0.02%)
  • Bid / Lots
    83.51/ 1
  • Ask / Lots
    83.83/ 7
  • Open / Previous Close
    83.77 / 83.75
  • Day Range
    Low 83.61
    High 83.91
  • 52 Week Range
    Low 73.78
    High 84.26
  • Volume
    8,590,332
    above average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 241 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 83.75
TimeVolumeVCIT
09:32 ET6827383.73
09:34 ET2205783.74
09:36 ET3055983.81
09:38 ET3415283.8
09:39 ET1919283.79
09:41 ET3222583.79
09:43 ET1651783.81
09:45 ET668483.795
09:48 ET2186283.77
09:50 ET2352083.765
09:52 ET1384383.76
09:54 ET943283.776
09:56 ET1383683.745
09:57 ET579183.7332
09:59 ET1172983.76
10:01 ET20856083.78
10:03 ET2632583.829
10:06 ET3762383.77
10:08 ET3844883.81
10:10 ET1216883.815
10:12 ET3561583.8
10:14 ET3149983.79
10:15 ET2885983.795
10:17 ET3702883.775
10:19 ET1800083.765
10:21 ET1673883.7599
10:24 ET1075583.74
10:26 ET3950883.76
10:28 ET11504583.75
10:30 ET561883.77
10:32 ET1386483.7714
10:33 ET3439183.78
10:35 ET2248683.7401
10:37 ET925783.73
10:39 ET770883.73
10:42 ET9989283.73
10:44 ET768983.75
10:46 ET3127983.755
10:48 ET8361183.7558
10:50 ET67418183.765
10:51 ET2055683.765
10:53 ET3439983.78
10:55 ET1952183.765
10:57 ET1080883.7575
11:00 ET913883.765
11:02 ET1191683.765
11:04 ET1670883.76
11:06 ET878983.75
11:08 ET2579483.755
11:09 ET1006983.755
11:11 ET501683.74
11:13 ET1156183.745
11:15 ET558283.7474
11:18 ET1232583.765
11:20 ET2524383.75
11:22 ET1137883.7699
11:24 ET325283.775
11:26 ET564683.75
11:27 ET6238783.74
11:29 ET1543183.73
11:31 ET2568583.74
11:33 ET1786183.73
11:36 ET851583.72
11:38 ET1148183.71
11:40 ET1382383.715
11:42 ET5557283.735
11:44 ET3550783.725
11:45 ET1046483.73
11:47 ET3259383.74
11:49 ET1359183.75
11:51 ET1068583.76
11:54 ET1573783.765
11:56 ET737783.7699
11:58 ET558583.775
12:00 ET28999083.786
12:02 ET1149483.79
12:03 ET2819583.7967
12:05 ET2088983.79
12:07 ET5598483.82
12:09 ET1637583.8158
12:12 ET1543983.8138
12:14 ET3712883.815
12:16 ET1791483.815
12:18 ET8474783.815
12:20 ET29896583.825
12:21 ET7132783.8342
12:23 ET3922883.845
12:25 ET6670783.835
12:27 ET5197483.855
12:30 ET6881883.865
12:32 ET3836083.875
12:34 ET6371283.875
12:36 ET10578283.855
12:38 ET2104283.865
12:39 ET665183.8765
12:41 ET912083.88
12:43 ET704883.865
12:45 ET1118483.88
12:48 ET28915183.88
12:50 ET1358983.84
12:52 ET1869983.82
12:54 ET5278983.81
12:56 ET2181383.835
12:57 ET1309983.816
12:59 ET2411283.825
01:01 ET2488983.78
01:03 ET1865183.81
01:06 ET1477883.825
01:08 ET3216883.82
01:10 ET4265783.81
01:12 ET3536983.805
01:14 ET4579383.8
01:15 ET3627683.8
01:17 ET5821083.8124
01:19 ET3901283.815
01:21 ET2971983.795
01:24 ET2046683.785
01:26 ET3111983.775
01:28 ET2446783.77
01:30 ET2853083.765
01:32 ET2209983.755
01:33 ET26117983.725
01:35 ET1567483.735
01:37 ET2467483.745
01:39 ET924283.735
01:42 ET1169283.735
01:44 ET1263983.7334
01:46 ET1399383.738
01:48 ET1474483.735
01:50 ET1849283.725
01:51 ET1967883.7
01:53 ET933383.705
01:55 ET1427683.715
01:57 ET2566083.715
02:00 ET4270383.705
02:02 ET4843183.715
02:04 ET1377183.725
02:06 ET1393383.72
02:08 ET2867983.7062
02:09 ET2866483.6903
02:11 ET3257983.675
02:13 ET1218383.695
02:15 ET1343783.695
02:18 ET1152083.6899
02:20 ET1227283.675
02:22 ET1563283.6899
02:24 ET14842783.675
02:26 ET1166183.675
02:27 ET12270383.68
02:29 ET1084483.685
02:31 ET4967783.72
02:33 ET1783683.705
02:36 ET1489083.705
02:38 ET894383.705
02:40 ET1306383.71
02:42 ET1358683.7199
02:44 ET2763583.725
02:45 ET1813783.715
02:47 ET1793183.71
02:49 ET1102783.725
02:51 ET1130883.725
02:54 ET2471983.725
02:56 ET2090283.715
02:58 ET2687483.715
03:00 ET4486383.735
03:02 ET1212083.735
03:03 ET3118383.765
03:05 ET1867883.755
03:07 ET2916083.725
03:09 ET2029583.75
03:12 ET2689383.75
03:14 ET4480983.745
03:16 ET17323183.745
03:18 ET1384983.745
03:20 ET2514583.75
03:21 ET3699483.746
03:23 ET2627283.748
03:25 ET2394283.745
03:27 ET36406083.76
03:30 ET8926983.76
03:32 ET2058083.76
03:34 ET3328683.765
03:36 ET26584283.755
03:38 ET2179683.755
03:39 ET4122783.745
03:41 ET2377483.755
03:43 ET5891083.745
03:45 ET2880883.75
03:48 ET3025683.75
03:50 ET3639683.755
03:52 ET4047383.755
03:54 ET10129083.755
03:56 ET4724583.765
03:57 ET17454683.75
03:59 ET17351283.77
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 10/1/2024
DateDaily Premium/Discount
07/03/2024 Largest Premium0.23%
07/05/2024 0.10%
07/08/2024 0.06%
07/09/2024 0.05%
07/10/2024 0.12%
07/11/2024 0.10%
07/12/2024 0.16%
07/15/2024 0.02%
07/16/2024 0.07%
07/17/2024 0.10%
07/18/2024 0.04%
07/19/2024 0.04%
07/22/2024 0.07%
07/23/2024 0.06%
07/24/2024 -0.02%
07/25/2024 0.05%
07/26/2024 0.09%
07/29/2024 0.07%
07/30/2024 0.09%
07/31/2024 0.01%
08/01/2024 0.06%
08/02/2024 0.06%
08/05/2024 0.10%
08/06/2024 0.02%
08/07/2024 Largest Discount-0.05%
08/08/2024 0.07%
08/09/2024 0.09%
08/12/2024 0.04%
08/13/2024 0.11%
08/14/2024 0.07%
08/15/2024 0.06%
08/16/2024 0.12%
08/19/2024 0.10%
08/20/2024 0.08%
08/21/2024 0.10%
08/22/2024 0.11%
08/23/2024 0.16%
08/26/2024 0.12%
08/27/2024 0.11%
08/28/2024 0.07%
08/29/2024 0.08%
08/30/2024 0.12%
09/03/2024 0.06%
09/04/2024 0.04%
09/05/2024 0.13%
09/09/2024 0.08%
09/10/2024 0.05%
09/11/2024 0.11%
09/12/2024 0.08%
09/13/2024 0.07%
09/16/2024 0.05%
09/17/2024 0.07%
09/18/2024 0.12%
09/19/2024 0.06%
09/20/2024 0.16%
09/23/2024 0.06%
09/24/2024 0.05%
09/25/2024 0.04%
09/26/2024 0.06%
09/27/2024 0.12%
09/30/2024 0.06%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
84.9%
Non-US Bond
14.7%
Cash
0.4%
Convertible
0.1%
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-10-01
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Notes
Long
0.4%
---
$229.1M
CanadaT-Mobile USA, Inc.
Long
0.3%
+2.29%
$163.9M
CanadaAbbVie Inc.
Long
0.3%
+1.04%
$148.7M
CanadaBank of America Corp.
Long
0.3%
+4.42%
$144.9M
CanadaBank of America Corp.
Long
0.3%
+4.86%
$143.6M
CanadaPfizer Investment Enterprises Pte Ltd.
Long
0.3%
+2.82%
$140.0M
CanadaBank of America Corp.
Long
0.3%
+0.34%
$134.5M
CanadaJPMorgan Chase & Co.
Long
0.2%
+1.89%
$124.9M
CanadaThe Boeing Company
Long
0.2%
+1.15%
$122.0M
CanadaCitigroup Inc.
Long
0.2%
+1.86%
$116.7M
As of 2024-09-20

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg US Credit Corp 5-10 Yr TR USD
Category
Sponsor
Vanguard Group Inc
Inception
November 19, 2009
As of 2024-08-31

The investment seeks to track the performance of a market-weighted corporate bond index with an intermediate-term dollar-weighted average maturity. The fund employs an indexing investment approach designed to track the performance of the Bloomberg U.S. 5-10 Year Corporate Bond Index. This index includes U.S. dollar-denominated, investment-grade, fixed-rate, taxable securities issued by U.S. and non-U.S. industrial, utility, and financial companies, with maturities between 5 and 10 years. Under normal circumstances, at least 80% of the fund's assets will be invested in bonds included in the index.

Holding Details
Total Net Assets$50.7B
Shares Out.616.5M
Net Asset Value (NAV)$83.70
Prem/Discount to NAV0.06%
P/E Ratio---
Dividend Yield4.42%
Dividend per Share3.70 USD
Ex-Dividend Date10/1/2024
Dividend Payment Date10/3/2024
Beta---
Morningstar Investment StyleCorporate Bond
Equity Style
---
Credit Quality / Duration
Medium Duration/Medium Quality
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.04%