• LAST PRICE
    81.02
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    80.58/ 1
  • Ask / Lots
    81.86/ 1
  • Open / Previous Close
    --- / 81.02
  • Day Range
    ---
  • 52 Week Range
    Low 77.35
    High 84.26
  • Volume
    32
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 260 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 80.89
TimeVolumeVCIT
09:32 ET2838980.855
09:33 ET366080.83
09:35 ET956480.8399
09:37 ET268280.86
09:39 ET715480.845
09:42 ET559580.874
09:44 ET1954580.8911
09:46 ET1943380.86
09:48 ET683180.885
09:50 ET620080.86
09:51 ET1490180.84
09:53 ET30922180.825
09:55 ET427680.83
09:57 ET769280.845
10:00 ET644880.855
10:02 ET710680.865
10:04 ET1303080.875
10:06 ET792880.905
10:08 ET520080.89
10:09 ET274680.875
10:11 ET358180.865
10:13 ET1163580.872
10:15 ET624180.855
10:18 ET10491680.8699
10:20 ET2494880.85
10:22 ET7555280.85
10:24 ET2730580.82
10:26 ET1255780.83
10:27 ET20954380.846042
10:29 ET7877580.85
10:31 ET2025280.875
10:33 ET971080.895
10:36 ET1256780.8993
10:38 ET792180.8998
10:40 ET692080.91
10:42 ET737380.895
10:44 ET844580.89
10:45 ET2391080.895
10:47 ET956280.896
10:49 ET1768480.8829
10:51 ET1438680.865
10:54 ET384680.875
10:56 ET516280.88
10:58 ET5235980.855
11:00 ET3779180.859
11:02 ET5563780.885
11:03 ET289980.895
11:05 ET1008780.885
11:07 ET2966780.8979
11:09 ET784180.905
11:12 ET512480.93
11:14 ET271380.9475
11:16 ET374080.945
11:18 ET1068680.925
11:20 ET208880.92
11:21 ET296380.925
11:23 ET643280.935
11:25 ET935580.935
11:27 ET426080.935
11:30 ET914780.905
11:32 ET1175880.9199
11:34 ET4876380.915
11:36 ET1627680.91
11:38 ET719480.905
11:39 ET437080.915
11:41 ET387980.915
11:43 ET715780.915
11:45 ET677780.9136
11:48 ET69331880.9175
11:50 ET2098680.935
11:52 ET3457080.935
11:54 ET923280.925
11:56 ET577180.925
11:57 ET789780.9459
11:59 ET744580.94
12:01 ET845280.9565
12:03 ET1408080.942172
12:06 ET663180.935
12:08 ET1310180.965
12:10 ET676980.97
12:12 ET835580.975
12:14 ET541480.985
12:15 ET769080.975
12:17 ET5175080.985
12:19 ET695280.98
12:21 ET588180.9999
12:24 ET411981
12:26 ET1117480.985
12:28 ET1166580.985
12:30 ET280280.986026
12:32 ET1524480.985
12:33 ET966580.965
12:35 ET1644080.9699
12:37 ET1123180.98
12:39 ET498580.985
12:42 ET311180.9897
12:44 ET2842481.016
12:46 ET936181.02
12:48 ET1268881.0199
12:50 ET889281.025
12:51 ET336181.025
12:53 ET167081.025
12:55 ET403181.025
12:57 ET676281.035
01:00 ET736781.0225
01:02 ET502981.015
01:04 ET794381.015
01:06 ET1034481.015
01:08 ET272781.0111
01:09 ET927281.015
01:11 ET897281.015
01:13 ET1299581.005
01:15 ET644181.001
01:18 ET1075781.005
01:20 ET888081.025
01:22 ET228781.025
01:24 ET307481.035
01:26 ET329481.035
01:27 ET1253681.035
01:29 ET1159281.058546
01:31 ET833381.06
01:33 ET1637281.075
01:36 ET1179581.0665
01:38 ET1570181.06
01:40 ET2357481.045
01:42 ET1078381.055
01:44 ET355681.0699
01:45 ET417581.07
01:47 ET463381.055
01:49 ET8821181.055
01:51 ET1330481.076
01:54 ET2542681.075
01:56 ET6450981.065
01:58 ET569481.065
02:00 ET678481.08
02:02 ET869981.0676
02:03 ET840881.06
02:05 ET432781.06
02:07 ET318181.055
02:09 ET412781.055
02:12 ET519081.055
02:14 ET691981.0601
02:16 ET536081.06
02:18 ET663081.035
02:20 ET524181.0399
02:21 ET1523681.035
02:23 ET1097681.055
02:25 ET4003381.0474
02:27 ET593081.0425
02:30 ET1285881.035
02:32 ET310781.035
02:34 ET2525081.055
02:36 ET482781.05
02:38 ET634381.04
02:39 ET2019881.0472
02:41 ET1985981.0599
02:43 ET2608881.055
02:45 ET331181.055
02:48 ET11598381.045
02:50 ET3469281.06
02:52 ET544881.0599
02:54 ET168781.055
02:56 ET722881.055
02:57 ET1519281.05
02:59 ET855881.0463
03:01 ET1586281.06
03:03 ET5712781.095
03:06 ET2108281.075
03:08 ET1290881.085
03:10 ET954881.0725
03:12 ET1383381.075
03:14 ET222481.075
03:15 ET1475681.065
03:17 ET602081.065
03:19 ET1550981.055
03:21 ET1236081.055
03:24 ET561881.055
03:26 ET868781.0582
03:28 ET2437281.065
03:30 ET55824081.05
03:32 ET621181.045
03:33 ET819681.05
03:35 ET845681.045
03:37 ET1395281.035
03:39 ET560481.0369
03:42 ET1145681.035
03:44 ET1426581.0101
03:46 ET714780.995
03:48 ET2026981.01
03:50 ET307181.0162
03:51 ET693581.02
03:53 ET1288681.015
03:55 ET1734081.02
03:57 ET1340481.025
04:00 ET8434581.02
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/16/2024
DateDaily Premium/Discount
08/21/2024 0.10%
08/22/2024 0.11%
08/23/2024 Largest Premium0.16%
08/26/2024 0.12%
08/27/2024 0.11%
08/28/2024 0.07%
08/29/2024 0.08%
08/30/2024 0.12%
09/03/2024 0.06%
09/04/2024 0.04%
09/05/2024 0.13%
09/09/2024 0.08%
09/10/2024 0.05%
09/11/2024 0.11%
09/12/2024 0.08%
09/13/2024 0.07%
09/16/2024 0.05%
09/17/2024 0.07%
09/18/2024 0.12%
09/19/2024 0.06%
09/20/2024 Largest Premium0.16%
09/23/2024 0.06%
09/24/2024 0.05%
09/25/2024 0.04%
09/26/2024 0.06%
09/27/2024 0.12%
09/30/2024 0.06%
10/01/2024 0.13%
10/02/2024 0.14%
10/03/2024 0.05%
10/04/2024 0.11%
10/07/2024 0.01%
10/08/2024 0.11%
10/09/2024 0.08%
10/10/2024 0.06%
10/11/2024 0.07%
10/14/2024 0.12%
10/15/2024 0.00%
10/16/2024 0.08%
10/17/2024 -0.01%
10/18/2024 0.01%
10/21/2024 -0.01%
10/22/2024 0.06%
10/23/2024 0.06%
10/24/2024 0.01%
10/25/2024 0.00%
10/28/2024 0.00%
10/29/2024 0.07%
10/30/2024 -0.02%
10/31/2024 Largest Discount-0.06%
11/01/2024 -0.01%
11/04/2024 0.01%
11/05/2024 0.15%
11/06/2024 0.01%
11/08/2024 0.09%
11/11/2024 0.06%
11/12/2024 0.02%
11/13/2024 0.04%
11/14/2024 0.01%
11/15/2024 0.10%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
85.1%
Non-US Bond
14.7%
Cash
0.2%
Convertible
0.1%
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-19
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaT-Mobile USA, Inc.
Long
0.3%
-1.65%
$161.6M
CanadaBank of America Corp.
Long
0.3%
-3.20%
$134.7M
CanadaPfizer Investment Enterprises Pte Ltd.
Long
0.3%
-3.58%
$132.0M
CanadaBank of America Corp.
Long
0.3%
-3.04%
$131.1M
CanadaAbbVie Inc.
Long
0.3%
-10.18%
$129.3M
CanadaThe Boeing Company
Long
0.2%
+1.24%
$122.5M
CanadaJPMorgan Chase & Co.
Long
0.2%
-1.93%
$121.1M
CanadaJPMorgan Chase & Co.
Long
0.2%
+1.85%
$118.9M
CanadaWarnerMedia Holdings Inc.
Long
0.2%
-3.13%
$114.0M
CanadaWells Fargo & Co.
Long
0.2%
+0.61%
$112.5M
As of 2024-11-15

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg US Credit Corp 5-10 Yr TR USD
Category
Sponsor
Vanguard Group Inc
Inception
November 19, 2009
As of 2024-10-31

The investment seeks to track the performance of a market-weighted corporate bond index with an intermediate-term dollar-weighted average maturity. The fund employs an indexing investment approach designed to track the performance of the Bloomberg U.S. 5-10 Year Corporate Bond Index. This index includes U.S. dollar-denominated, investment-grade, fixed-rate, taxable securities issued by U.S. and non-U.S. industrial, utility, and financial companies, with maturities between 5 and 10 years. Under normal circumstances, at least 80% of the fund's assets will be invested in bonds included in the index.

Holding Details
Total Net Assets$48.5B
Shares Out.595.6M
Net Asset Value (NAV)$81.00
Prem/Discount to NAV0.02%
P/E Ratio---
Dividend Yield4.30%
Dividend per Share3.48 USD
Ex-Dividend Date11/1/2024
Dividend Payment Date11/5/2024
Beta---
Morningstar Investment StyleCorporate Bond
Equity Style
---
Credit Quality / Duration
Medium Duration/Medium Quality
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)---