• LAST PRICE
    77.83
  • TODAY'S CHANGE (%)
    Trending Up0.62 (0.80%)
  • Bid / Lots
    76.80/ 2
  • Ask / Lots
    78.00/ 3
  • Open / Previous Close
    77.28 / 77.21
  • Day Range
    Low 76.98
    High 77.84
  • 52 Week Range
    Low 70.42
    High 82.63
  • Volume
    1,848,719
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 77 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 77.21
TimeVolumeVCLT
09:32 ET3467677.1973
09:33 ET684077.22
09:35 ET585177.28
09:37 ET129777.3
09:39 ET645077.29
09:42 ET1373977.31
09:44 ET42377.32
09:46 ET790677.285
09:48 ET118877.29
09:50 ET271077.28
09:51 ET40977.3094
09:53 ET70077.3
09:55 ET1506277.32
09:57 ET751877.37
10:00 ET716277.355
10:02 ET3908577.16
10:04 ET902377.175
10:06 ET1837877.16
10:08 ET634977.135
10:09 ET1050777.14
10:11 ET281577.08
10:13 ET904377.09
10:15 ET1546177.11
10:18 ET554577.09
10:20 ET1386377.1441
10:22 ET191477.115
10:24 ET542177.1004
10:26 ET595677.125
10:27 ET873477.1
10:29 ET1425277.07
10:31 ET455477.06
10:33 ET953777.08
10:36 ET794377.095
10:38 ET513877.1099
10:40 ET1238277.07
10:42 ET333177.04
10:44 ET744877.02
10:45 ET707077.02
10:47 ET1276577.02
10:49 ET589977.06
10:51 ET459177.055
10:54 ET580877.07
10:56 ET80077.095
10:58 ET70077.1
11:00 ET260077.06
11:02 ET271777.1
11:03 ET182077.08
11:07 ET307777.03
11:09 ET60077.03
11:12 ET535677.03
11:14 ET51477.01
11:16 ET20076.99
11:18 ET2598677.015
11:20 ET170076.99
11:21 ET276877
11:23 ET62377.0001
11:25 ET45976.9947
11:27 ET316877.005
11:30 ET130077
11:32 ET74877
11:34 ET188177.04
11:36 ET30077.06
11:38 ET58077.04
11:39 ET26577.01
11:41 ET82277.0103
11:43 ET273177.01
11:45 ET30277.02
11:48 ET318477.08
11:50 ET40077.06
11:52 ET381877.0599
11:54 ET190377.06
11:56 ET311377.075
11:59 ET105977.09
12:01 ET60077.085
12:06 ET5883677.1
12:08 ET1087777.08
12:10 ET1024177.07
12:12 ET1459877.06
12:14 ET1527477.065
12:15 ET932577.08
12:17 ET1289277.09
12:19 ET1336577.09
12:21 ET755877.09
12:24 ET591577.1
12:26 ET163277.1
12:28 ET59477.11
12:30 ET420077.12
12:32 ET255077.13
12:33 ET334877.165
12:35 ET214877.16
12:37 ET140077.17
12:39 ET10077.18
12:42 ET162977.2
12:44 ET564677.25
12:46 ET511177.2372
12:48 ET1055477.22
12:50 ET62277.23
12:51 ET100277.225
12:53 ET507677.218361
12:55 ET145477.1999
12:57 ET59577.1808
01:02 ET79977.17
01:04 ET176877.235
01:06 ET331077.3
01:08 ET485477.33
01:09 ET155877.32
01:11 ET109277.295
01:13 ET529377.36
01:15 ET321977.36
01:18 ET54877.385
01:20 ET20077.41
01:22 ET206177.45
01:24 ET28877.4098
01:26 ET153477.38
01:27 ET50877.395
01:29 ET320077.395
01:31 ET258777.3799
01:33 ET580477.37
01:36 ET980977.39
01:38 ET130077.39
01:40 ET432577.37
01:42 ET452977.375
01:44 ET920977.375
01:45 ET821877.415
01:47 ET20077.43
01:49 ET218777.4353
01:51 ET126477.47
01:54 ET68077.48
01:56 ET45377.495
01:58 ET125677.485
02:00 ET462977.45
02:02 ET216477.46
02:03 ET40077.49
02:05 ET222277.465
02:07 ET58177.44
02:09 ET310077.45
02:12 ET186277.4699
02:14 ET21177.46
02:16 ET57677.455
02:18 ET341077.465
02:20 ET279277.47915
02:21 ET221777.46
02:23 ET144077.455
02:25 ET367777.49
02:27 ET798877.535
02:30 ET940077.51
02:32 ET604577.53
02:34 ET679477.55
02:36 ET283077.575
02:38 ET334577.575
02:39 ET541477.63
02:41 ET376077.6301
02:43 ET296677.64
02:45 ET8871477.625
02:48 ET2360577.65
02:50 ET290177.655
02:52 ET201577.655
02:54 ET42677.675
02:56 ET799377.7
02:57 ET218377.72
02:59 ET769877.745
03:01 ET1188077.725
03:03 ET1100377.7066
03:06 ET1498777.77
03:08 ET810377.78
03:10 ET1208277.745
03:12 ET1339677.76
03:14 ET654977.755
03:15 ET586877.71
03:17 ET1571277.755
03:19 ET1436577.765
03:21 ET170277.755
03:24 ET1714877.7561
03:26 ET1766077.83
03:28 ET1033577.82
03:30 ET1004177.815
03:32 ET1280977.82
03:33 ET1095477.815
03:35 ET1116977.83
03:37 ET1467577.795
03:39 ET2069877.79
03:42 ET1992677.78
03:44 ET1740177.76
03:46 ET839077.75
03:48 ET1292377.71
03:50 ET784077.705
03:51 ET659377.715
03:53 ET1612077.7
03:55 ET2650177.745
03:57 ET1506477.775
04:00 ET24350877.83
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/5/2024
DateDaily Premium/Discount
08/07/2024 Largest Discount-0.14%
08/08/2024 0.06%
08/09/2024 0.10%
08/12/2024 0.00%
08/13/2024 0.19%
08/14/2024 0.21%
08/15/2024 0.15%
08/16/2024 0.20%
08/19/2024 0.16%
08/20/2024 0.15%
08/21/2024 0.19%
08/22/2024 0.16%
08/23/2024 Largest Premium0.31%
08/26/2024 0.19%
08/27/2024 0.11%
08/28/2024 0.04%
08/29/2024 0.04%
08/30/2024 0.09%
09/03/2024 0.00%
09/04/2024 0.00%
09/05/2024 0.27%
09/09/2024 0.02%
09/10/2024 0.05%
09/11/2024 0.23%
09/12/2024 0.16%
09/13/2024 0.16%
09/16/2024 0.07%
09/17/2024 0.21%
09/18/2024 0.23%
09/19/2024 0.07%
09/20/2024 0.29%
09/23/2024 0.04%
09/24/2024 0.10%
09/25/2024 0.01%
09/26/2024 0.06%
09/27/2024 0.23%
09/30/2024 0.15%
10/01/2024 0.28%
10/02/2024 0.30%
10/03/2024 0.10%
10/04/2024 0.23%
10/07/2024 0.01%
10/08/2024 0.21%
10/09/2024 0.27%
10/10/2024 0.13%
10/11/2024 0.10%
10/14/2024 0.27%
10/15/2024 0.05%
10/16/2024 0.19%
10/17/2024 0.06%
10/18/2024 0.01%
10/21/2024 0.00%
10/22/2024 0.13%
10/23/2024 -0.03%
10/24/2024 0.05%
10/25/2024 0.00%
10/28/2024 0.04%
10/29/2024 0.14%
10/30/2024 -0.04%
10/31/2024 -0.09%
11/01/2024 0.03%
11/04/2024 0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
87.6%
Non-US Bond
11.9%
Cash
0.5%
Convertible
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-05
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaAnheuser-Busch Companies LLC / Anheuser-Busch InBev Worldwide Inc
Long
0.3%
+7.13%
$52.1M
CanadaCVS Health Corp
Long
0.3%
+4.27%
$40.4M
CanadaPfizer Investment Enterprises Pte Ltd.
Long
0.3%
+6.93%
$38.7M
CanadaGoldman Sachs Group, Inc.
Long
0.2%
+4.95%
$36.2M
CanadaAnheuser-Busch Companies LLC / Anheuser-Busch InBev Worldwide Inc
Long
0.2%
+5.86%
$35.6M
CanadaAT&T Inc
Long
0.2%
+8.82%
$34.8M
CanadaWarnerMedia Holdings Inc.
Long
0.2%
+7.66%
$34.7M
CanadaAT&T Inc
Long
0.2%
+0.04%
$33.4M
CanadaAnheuser-Busch InBev Worldwide Inc.
Long
0.2%
+10.61%
$32.8M
CanadaWells Fargo & Co.
Long
0.2%
+10.63%
$32.6M
As of 2024-10-31

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-09-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg US Corporate 10+ Yr TR USD
Category
Sponsor
Vanguard Group Inc
Inception
November 19, 2009
As of 2024-09-30

The investment seeks to track the performance of a market-weighted corporate bond index with a long-term dollar-weighted average maturity. The fund employs an indexing investment approach designed to track the performance of the Bloomberg U.S. 10+ Year Corporate Bond Index. This index includes U.S. dollar-denominated, investment-grade, fixed-rate, taxable securities issued by U.S. and non-U.S. industrial, utility, and financial companies, with maturities greater than 10 years. Under normal circumstances, at least 80% of the fund's assets will be invested in bonds included in the index.

Holding Details
Total Net Assets$14.4B
Shares Out.188.2M
Net Asset Value (NAV)$77.19
Prem/Discount to NAV0.03%
P/E Ratio---
Dividend Yield4.93%
Dividend per Share3.84 USD
Ex-Dividend Date11/1/2024
Dividend Payment Date11/5/2024
Beta---
Morningstar Investment StyleLong-Term Bond
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.04%