• LAST PRICE
    77.04
  • TODAY'S CHANGE (%)
    Trending Up0.61 (0.80%)
  • Bid / Lots
    75.00/ 1
  • Ask / Lots
    78.00/ 5
  • Open / Previous Close
    76.97 / 76.43
  • Day Range
    Low 76.75
    High 77.08
  • 52 Week Range
    Low 67.47
    High 81.11
  • Volume
    952,156
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 126 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 76.43
TimeVolumeVCLT
09:32 ET7914776.93
09:34 ET13128376.92
09:36 ET1596076.9699
09:38 ET1059477.005
09:39 ET338177.025
09:41 ET1301677.02
09:43 ET864377.035
09:45 ET1118877.06
09:48 ET844877.025
09:50 ET551376.995
09:52 ET1097076.99
09:54 ET136176.98
09:56 ET200876.97
09:57 ET642376.99
09:59 ET258677.01
10:01 ET40076.97
10:03 ET130076.96
10:06 ET579976.925
10:08 ET50576.9745
10:10 ET32277
10:12 ET92477.035
10:14 ET74277.0212
10:15 ET120576.98
10:17 ET15076.965
10:19 ET41476.92
10:21 ET2055276.96
10:24 ET258476.98
10:26 ET90477.02
10:28 ET896076.9965
10:30 ET45676.975
10:32 ET203276.98
10:33 ET299076.955
10:35 ET30076.95
10:37 ET55076.955
10:39 ET100076.96
10:42 ET116076.975
10:44 ET132076.9886
10:46 ET43276.995
10:48 ET82976.975
10:50 ET84476.93
10:51 ET14676.93
10:53 ET112576.9446
10:55 ET1624876.93
10:57 ET1074076.92
11:00 ET3580976.92
11:02 ET4262376.895
11:04 ET110076.84
11:06 ET140276.83
11:08 ET41076.8
11:09 ET123276.8
11:11 ET224276.76
11:13 ET49576.755
11:15 ET356376.77
11:18 ET74976.78
11:20 ET37576.7825
11:22 ET182576.79
11:24 ET29176.79
11:26 ET100076.85
11:27 ET292576.82
11:29 ET279676.83
11:31 ET60076.85
11:33 ET121076.865
11:36 ET24176.84
11:38 ET46276.85
11:40 ET119876.85
11:42 ET105076.8699
11:44 ET389876.8763
11:45 ET395576.89
11:47 ET220076.895
11:49 ET523376.8952
11:51 ET450076.885
11:56 ET297376.9
11:58 ET220776.9
12:00 ET60076.91
12:02 ET95076.915
12:03 ET30076.94
12:05 ET280076.9469
12:07 ET180076.935
12:09 ET30076.94
12:12 ET80076.94
12:14 ET450076.958
12:16 ET175276.965
12:18 ET670076.96
12:20 ET58876.955
12:21 ET405376.955
12:23 ET172076.955
12:25 ET370976.9706
12:27 ET980876.985
12:30 ET226077
12:32 ET30376.995
12:34 ET113176.995
12:36 ET180076.99
12:38 ET428776.99
12:39 ET175076.99
12:41 ET148276.97
12:43 ET62076.975
12:45 ET64576.98
12:48 ET172376.985
12:50 ET688677
12:52 ET176176.989
12:54 ET784577
12:56 ET767676.99
12:57 ET80076.98
12:59 ET110776.975
01:01 ET23076.9969
01:03 ET20177
01:06 ET175576.991
01:08 ET231776.985
01:10 ET109076.99
01:12 ET20076.99
01:14 ET96876.9971
01:15 ET90377
01:17 ET160376.98
01:19 ET30076.98
01:21 ET272976.9699
01:24 ET648776.965
01:26 ET114476.965
01:28 ET137376.96
01:32 ET40076.98
01:33 ET50076.98
01:35 ET696876.95
01:37 ET238276.92
01:39 ET153176.93
01:42 ET30076.93
01:44 ET931276.96
01:46 ET3808576.98
01:48 ET240476.985
01:50 ET145076.97
01:51 ET85076.97
01:53 ET54176.9745
01:55 ET197576.99
02:00 ET506176.99
02:02 ET806276.995
02:04 ET302776.99
02:06 ET95676.95
02:08 ET20076.95
02:09 ET30076.94
02:11 ET35076.93
02:13 ET115176.925
02:15 ET289976.93
02:18 ET422976.935
02:20 ET105476.935
02:22 ET20076.939
02:24 ET570676.94
02:26 ET23376.96
02:27 ET119676.95
02:29 ET10076.95
02:31 ET234276.965
02:38 ET50976.98
02:40 ET79776.98
02:42 ET98876.9744
02:44 ET53576.98
02:45 ET100076.985
02:47 ET466976.99
02:49 ET332176.9625
02:51 ET150976.96
02:56 ET41676.96
02:58 ET40076.97
03:00 ET217476.9766
03:02 ET35476.97
03:03 ET30076.98
03:05 ET97477
03:07 ET100077.01
03:09 ET89077.0156
03:12 ET40077.039
03:14 ET180077.04
03:16 ET320077.0319
03:18 ET274577.035
03:20 ET744577.055
03:21 ET204277.05
03:23 ET153977.05
03:25 ET169377.055
03:27 ET225177.06
03:30 ET131377.08
03:32 ET189877.055
03:34 ET125377.0456
03:36 ET1056877.05
03:38 ET347877.049
03:39 ET58577.055
03:41 ET116777.06
03:43 ET311777.055
03:45 ET235077.06
03:48 ET215777.0563
03:50 ET645477.05
03:52 ET821977.02
03:54 ET279577.02
03:56 ET266477.0063
03:57 ET617677.02
03:59 ET658877.04
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 7/26/2024
DateDaily Premium/Discount
04/29/2024 0.15%
04/30/2024 0.03%
05/01/2024 0.08%
05/02/2024 0.25%
05/03/2024 0.20%
05/06/2024 0.21%
05/07/2024 0.08%
05/08/2024 0.20%
05/09/2024 0.08%
05/10/2024 0.15%
05/13/2024 0.05%
05/14/2024 0.00%
05/15/2024 0.10%
05/16/2024 0.08%
05/17/2024 0.13%
05/20/2024 0.18%
05/21/2024 0.07%
05/22/2024 0.20%
05/23/2024 0.07%
05/24/2024 0.25%
05/28/2024 0.15%
05/30/2024 0.16%
05/31/2024 0.16%
06/03/2024 0.12%
06/04/2024 0.05%
06/05/2024 0.14%
06/06/2024 0.08%
06/07/2024 0.13%
06/10/2024 0.15%
06/11/2024 0.07%
06/12/2024 0.10%
06/13/2024 0.05%
06/14/2024 0.06%
06/17/2024 0.05%
06/18/2024 0.05%
06/20/2024 0.05%
06/21/2024 0.18%
06/24/2024 Largest Discount-0.10%
06/25/2024 -0.01%
06/26/2024 0.14%
06/27/2024 0.06%
06/28/2024 -0.01%
07/01/2024 0.11%
07/02/2024 0.25%
07/03/2024 Largest Premium0.32%
07/05/2024 0.17%
07/08/2024 0.05%
07/09/2024 0.07%
07/10/2024 0.17%
07/11/2024 0.12%
07/12/2024 0.24%
07/15/2024 0.05%
07/16/2024 0.09%
07/17/2024 0.19%
07/18/2024 0.12%
07/19/2024 0.05%
07/22/2024 0.07%
07/23/2024 0.03%
07/24/2024 -0.04%
07/25/2024 0.08%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
87.8%
Non-US Bond
12.0%
Cash
0.3%
Convertible
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-07-26
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaAnheuser-Busch Companies LLC / Anheuser-Busch InBev Worldwide Inc
Long
0.4%
+3.22%
$39.1M
CanadaCVS Health Corp
Long
0.3%
+5.76%
$32.6M
CanadaPfizer Investment Enterprises Pte Ltd.
Long
0.3%
+6.45%
$27.3M
CanadaAT&T Inc
Long
0.3%
+9.25%
$27.0M
CanadaWarnerMedia Holdings Inc.
Long
0.3%
+3.68%
$26.6M
CanadaAnheuser-Busch Companies LLC / Anheuser-Busch InBev Worldwide Inc
Long
0.3%
+5.07%
$26.0M
CanadaGoldman Sachs Group, Inc.
Long
0.2%
+1.09%
$25.5M
CanadaMicrosoft Corp.
Long
0.2%
+37.97%
$25.3M
CanadaAT&T Inc
Long
0.2%
+7.25%
$25.2M
CanadaCVS Health Corp
Long
0.2%
+2.21%
$24.6M
As of 2024-07-22

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-06-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg US Corporate 10+ Yr TR USD
Category
Sponsor
Vanguard Group Inc
Inception
November 19, 2009
As of 2024-06-30

The investment seeks to track the performance of a market-weighted corporate bond index with a long-term dollar-weighted average maturity. The fund employs an indexing investment approach designed to track the performance of the Bloomberg U.S. 10+ Year Corporate Bond Index. This index includes U.S. dollar-denominated, investment-grade, fixed-rate, taxable securities issued by U.S. and non-U.S. industrial, utility, and financial companies, with maturities greater than 10 years. Under normal circumstances, at least 80% of the fund's assets will be invested in bonds included in the index.

Holding Details
Total Net Assets$9.6B
Shares Out.139.5M
Net Asset Value (NAV)$76.37
Prem/Discount to NAV0.08%
P/E Ratio---
Dividend Yield4.97%
Dividend per Share3.83 USD
Ex-Dividend Date07/1/2024
Dividend Payment Date07/3/2024
Beta---
Morningstar Investment StyleLong-Term Bond
Equity Style
---
Credit Quality / Duration
Long Duration/Medium Quality
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.04%